US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dune Acquisition Corp II US CCAQ	10.70	0.00%	0.00	11	116.65	0.00%	216.49M	+1.13%	+1.71%	+2.59%	+4.70%
Dune Acquisition Corp II US CCAQU	10.68	0.00%	0.00	0	0	0.00%	78.71M	0.00%	-0.56%	-0.19%	+3.49%
COLUMBUS CIRCLE CAP CORP III US CCCT	9.83	0.00%	0.00	1	9.83	0.00%	307.99M	-0.10%	+0.20%	0.00%	-2.19%
Columbus Circle Capital Corp. III US CCCTU	9.95	0.00%	0.00	257	2.56K	0.00%	311.75M	-0.10%	-0.50%	-0.50%	-0.50%
Churchill Capital Corp X US CCCX	13.66	0.00%	0.00	0	0	0.00%	7.97B	0.00%	0.00%	0.00%	-12.44%
Churchill Capital Corp. X/Cayman US CCCXU	15.00	0.00%	0.00	0	0	0.00%	454.50M	0.00%	0.00%	0.00%	-13.79%
CRYO-CELL International, Inc. US CCEL	4.38	0.00%	0.00	2K	9.15K	0.00%	35.31M	+6.57%	+11.45%	+15.72%	+27.33%
Concourse Capital Focused Equity ETF US CCFE	24.58	0.00%	0.00	0	0	0.00%	35.00M	-3.11%	-9.93%	-11.77%	-7.09%
Cheche Group Inc US CCG	13.80	0.00%	0.00	1K	15.91K	0.00%	34.57M	+6.15%	-18.39%	+5.88%	-52.50%
Carlyle Credit Income Fund US CCIA	25.14	0.00%	0.00	0	0	0.00%	30.17M	0.00%	0.00%	0.00%	0.00%
COHEN CIRCLE ACQUISITION CORP. II US CCII	10.32	0.00%	0.00	1	10.31	0.00%	357.86M	0.00%	-0.15%	+0.05%	+0.73%
Cohen Circle Acquisition Corp. II US CCIIU	10.47	0.00%	0.00	5	52.35	0.00%	363.24M	0.00%	-0.95%	+0.19%	+0.38%
Cohen Circle Acquisition Corp I US CCIR	12.70	0.00%	0.00	0	0	0.00%	401.57M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.65	0.00%	0.00	0	0	0.00%	431.41M	0.00%	0.00%	0.00%	0.00%
Churchill Capital Corp IX US CCIX	10.88	0.00%	0.00	0	0	0.00%	398.89M	0.00%	0.00%	+0.46%	+2.35%
Churchill Capital Corp. IX/Cayman US CCIXU	10.81	0.00%	0.00	0	0	0.00%	396.32M	0.00%	0.00%	-0.83%	+1.50%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.44	0.00%	0.00	0	0	0.00%	41.47M	0.00%	0.00%	0.00%	+7.44%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
Simplify Chinese Commodities Strategy No K-1 ETF US CCOM	24.69	0.00%	0.00	8	199.08	0.00%	104.32M	-0.26%	+3.59%	+1.54%	-1.28%
Core Alternative ETF US CCOR	25.90	0.00%	0.00	29	749.70	0.00%	27.46M	+0.02%	-2.57%	+3.39%	-1.32%

1 ...203 204 205 206 207 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=205"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:204,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"CCAQ","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":11,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0.000001,"peRate":58.548007,"amplitude":0,"marketValue":216490960,"askSize":191,"bidSize":105,"askPrice":10.69,"bidPrice":10.47,"week52High":10.7,"week52Low":10.08,"changeRate5Day":0.011342,"changeRate20Day":0.01711,"changeRate60Day":0.025887,"changeRateWTD":0.001873,"changeRateMTD":0.014218,"changeRateQTD":0.025887,"changeRateYTD":0.046967,"amount":116.647914,"eps":0.182756,"lyrEps":0.220453,"lyrPeRate":48.536423,"pbRate":-30.895524,"volumeRatio":0.052814,"committee":-0.290541,"roa":-0.009131,"roe":-0.007081,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143195960,"shortable":3,"shares":20232800,"floatShares":13382800,"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"19:30 EDT","volume":2,"amount":21.36,"timestamp":1789515006548,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAQU","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":0,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":58.226622,"amplitude":0,"marketValue":78706260,"askSize":900,"bidSize":100,"askPrice":10.9,"bidPrice":8.15,"week52High":12.82,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.005587,"changeRate60Day":-0.001869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001869,"changeRateYTD":0.034884,"amount":0,"eps":0.183421,"lyrEps":-0.006117,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78706260,"shortable":3,"shares":7369500,"floatShares":7369500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCT","nameCN":"COLUMBUS CIRCLE CAP CORP III","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":1,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307990611,"askSize":10500,"bidSize":1000,"askPrice":9.84,"bidPrice":9.83,"week52High":10.05,"week52Low":9.8,"changeRate5Day":-0.001016,"changeRate20Day":0.002039,"changeRate60Day":0,"changeRateWTD":-0.001016,"changeRateMTD":0,"changeRateQTD":-0.021891,"changeRateYTD":-0.021891,"amount":9.83,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15973.788237,"volumeRatio":0.000179,"committee":-0.826087,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232626950,"shortable":3,"shares":31331700,"floatShares":23665000,"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"16:00 EDT","volume":1,"amount":9.83,"timestamp":1789502417177,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCTU","nameCN":"Columbus Circle Capital Corp. III","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":257,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":311750415,"askSize":1000,"bidSize":2488,"askPrice":9.96,"bidPrice":9.94,"week52High":10.08,"week52Low":9.9,"changeRate5Day":-0.001004,"changeRate20Day":-0.005,"changeRate60Day":-0.005,"changeRateWTD":0.002014,"changeRateMTD":0,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":2558.389883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":16168.788704,"volumeRatio":0.119872,"committee":0.426606,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311750415,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCX","nameCN":"Churchill Capital Corp X","changeRate":0,"change":0,"latestPrice":13.66,"close":13.66,"volume":0,"market":"US","high":13.66,"low":13.66,"preClose":13.66,"open":13.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7972591943.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.124359,"amount":0,"eps":0,"lyrEps":-0.006018,"lyrPeRate":0,"pbRate":-209.912941,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7957025444.18,"shortable":0,"shares":583645091,"floatShares":582505523,"impliedVol":1.3717,"impliedVolPercentile":0.7835},{"symbol":"CCCXU","nameCN":"Churchill Capital Corp. X/Cayman","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.049,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137931,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.966677,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":3,"shares":30300000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCEL","nameCN":"CRYO-CELL International, Inc.","changeRate":0,"change":0,"latestPrice":4.38,"close":4.38,"volume":2169,"market":"US","high":4.38,"low":4.38,"preClose":4.38,"open":4.38,"turnoverRate":0.000464,"peRate":0,"amplitude":0,"marketValue":35312256.42,"askSize":10,"bidSize":11,"askPrice":4.63,"bidPrice":4.13,"week52High":5.005,"week52Low":2.72,"changeRate5Day":0.065693,"changeRate20Day":0.114504,"changeRate60Day":0.157199,"changeRateWTD":-0.004545,"changeRateMTD":0.042857,"changeRateQTD":0.373041,"changeRateYTD":0.273293,"amount":9150.211219,"eps":-0.311507,"lyrEps":-0.301084,"lyrPeRate":0,"pbRate":-1.988579,"volumeRatio":0.44032,"committee":0.047619,"roa":-0.001036,"roe":1.292016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20457153.54,"shortable":3,"shares":8062159,"floatShares":4670583,"postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.38,"latestTime":"19:30 EDT","volume":8,"amount":35.04,"timestamp":1789515005491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.380000114440918,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCFE","nameCN":"Concourse Capital Focused Equity ETF","changeRate":0,"change":0,"latestPrice":24.5765,"close":24.5765,"volume":0,"market":"US","high":24.5765,"low":24.5765,"preClose":24.5765,"open":24.5765,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34996936,"askSize":500,"bidSize":600,"askPrice":24.64,"bidPrice":24.59,"week52High":31.91,"week52Low":24.5765,"changeRate5Day":-0.031113,"changeRate20Day":-0.099267,"changeRate60Day":-0.117689,"changeRateWTD":-0.027166,"changeRateMTD":-0.050965,"changeRateQTD":-0.117689,"changeRateYTD":-0.07087,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004985,"divideRate":0.000203,"floatMarketCap":34996936,"shortable":3,"shares":1424000,"floatShares":1424000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCG","nameCN":"Cheche Group Inc","changeRate":0,"change":0,"latestPrice":13.8,"close":13.8,"volume":1133,"market":"US","high":13.8,"low":13.8,"preClose":13.8,"open":13.8,"turnoverRate":0.001106,"peRate":0,"amplitude":0,"marketValue":34574520,"askSize":100,"bidSize":200,"askPrice":14.64,"bidPrice":13.03,"week52High":53.9,"week52Low":10.2,"changeRate5Day":0.061538,"changeRate20Day":-0.183915,"changeRate60Day":0.058769,"changeRateWTD":-0.135506,"changeRateMTD":-0.109677,"changeRateQTD":-0.268487,"changeRateYTD":-0.524957,"amount":15908.320512,"eps":-2.2509,"lyrEps":-1.10089,"lyrPeRate":0,"pbRate":0.11347,"volumeRatio":0.170816,"committee":0.333333,"roa":-0.024143,"roe":-0.112286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14140832.4,"shortable":3,"shares":2505400,"floatShares":1024698,"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.8,"latestTime":"19:30 EDT","volume":8,"amount":110.4,"timestamp":1789515006175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.800000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIA","nameCN":"Carlyle Credit Income Fund","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":159.822001,"amplitude":0,"marketValue":30168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5188,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3646,"divideRate":0.014503,"floatMarketCap":30168000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCII","nameCN":"COHEN CIRCLE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":10.315,"close":10.315,"volume":1,"market":"US","high":10.315,"low":10.315,"preClose":10.315,"open":10.315,"turnoverRate":0,"peRate":43.449692,"amplitude":0,"marketValue":357861729.895,"askSize":1100,"bidSize":700,"askPrice":10.33,"bidPrice":10.31,"week52High":10.5,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":-0.001452,"changeRate60Day":0.000485,"changeRateWTD":0,"changeRateMTD":-0.001036,"changeRateQTD":0.001456,"changeRateYTD":0.007324,"amount":10.31,"eps":0.237401,"lyrEps":0.206066,"lyrPeRate":50.056778,"pbRate":-37.422854,"volumeRatio":0.000101,"committee":-0.222222,"roa":-0.003343,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218190100.5,"shortable":3,"shares":34693333,"floatShares":21152700,"postHourTrading":{"tag":"盘后","latestPrice":10.315,"preClose":10.315,"latestTime":"16:00 EDT","volume":1,"amount":10.32,"timestamp":1789502414754,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIIU","nameCN":"Cohen Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.4701,"close":10.4701,"volume":5,"market":"US","high":10.4701,"low":10.4701,"preClose":10.4701,"open":10.4701,"turnoverRate":0,"peRate":44.099139,"amplitude":0,"marketValue":363242320.33,"askSize":500,"bidSize":1472,"askPrice":10.75,"bidPrice":10.47,"week52High":12.59,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":-0.009451,"changeRate60Day":0.001923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001923,"changeRateYTD":0.003845,"amount":52.350502,"eps":0.237422,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.319246,"volumeRatio":41.67917,"committee":0.492901,"roa":-0.003343,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363242320.33,"shortable":3,"shares":34693300,"floatShares":34693300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIR","nameCN":"Cohen Circle Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":0,"market":"US","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":401574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":12.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.173829,"lyrPeRate":73.060306,"pbRate":1.782249,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240263362.5,"shortable":3,"shares":31620000,"floatShares":18918375,"impliedVol":1.7031,"impliedVolPercentile":0},{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431408250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-35.613026,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273000000,"shortable":3,"shares":31605000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIX","nameCN":"Churchill Capital Corp IX","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":54.399999,"amplitude":0,"marketValue":398888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004617,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000918,"changeRateYTD":0.023518,"amount":0,"eps":0.2,"lyrEps":0.233391,"lyrPeRate":46.61705,"pbRate":1.366421,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254746496,"shortable":3,"shares":36662500,"floatShares":23414200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":54.020228,"amplitude":0,"marketValue":396321625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008257,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017273,"changeRateYTD":0.015023,"amount":0,"eps":0.20011,"lyrEps":0.33603,"lyrPeRate":32.169747,"pbRate":-35.301071,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386573296.72,"shortable":3,"shares":36662500,"floatShares":35760712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLDO","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","changeRate":0,"change":0,"latestPrice":27.44,"close":27.44,"volume":0,"market":"US","high":27.44,"low":27.44,"preClose":27.44,"open":27.44,"turnoverRate":0,"peRate":271.146247,"amplitude":0,"marketValue":41472788.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":20.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074393,"amount":0,"eps":0.1012,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":0.765534,"volumeRatio":0,"roa":0.094713,"roe":0.210048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72832,"divideRate":0.135872,"floatMarketCap":40627170.08,"shortable":3,"shares":1511399,"floatShares":1480582,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCOM","nameCN":"Simplify Chinese Commodities Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":24.6902,"close":24.6902,"volume":8,"market":"US","high":24.6902,"low":24.6902,"preClose":24.6902,"open":24.6902,"turnoverRate":0.000002,"peRate":32.487149,"amplitude":0,"marketValue":104316119.6902,"askSize":100,"bidSize":100,"askPrice":25.48,"bidPrice":24.19,"week52High":27.31,"week52Low":23.44,"changeRate5Day":-0.002638,"changeRate20Day":0.035884,"changeRate60Day":0.015431,"changeRateWTD":0.016476,"changeRateMTD":0.034578,"changeRateQTD":0.028977,"changeRateYTD":-0.012787,"amount":199.08223,"eps":0.759999,"lyrEps":0.782053,"lyrPeRate":31.571006,"pbRate":0,"volumeRatio":0.153492,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3012,"divideRate":0.012199,"floatMarketCap":104316119.6902,"shortable":3,"shares":4225001,"floatShares":4225001,"postHourTrading":{"tag":"盘后","latestPrice":24.265,"preClose":24.265,"latestTime":"16:04 EDT","volume":2,"amount":49.3804,"timestamp":1789502648907,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCOR","nameCN":"Core Alternative ETF","changeRate":0,"change":0,"latestPrice":25.9027,"close":25.9027,"volume":29,"market":"US","high":25.9027,"low":25.9027,"preClose":25.9027,"open":25.9027,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":27456913.8054,"askSize":100,"bidSize":100,"askPrice":26.13,"bidPrice":25.56,"week52High":27.7,"week52Low":25.0001,"changeRate5Day":0.000158,"changeRate20Day":-0.025742,"changeRate60Day":0.033891,"changeRateWTD":0.004105,"changeRateMTD":-0.017285,"changeRateQTD":0.022642,"changeRateYTD":-0.013223,"amount":749.695147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160221,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2599,"divideRate":0.010034,"floatMarketCap":27456913.8054,"shortable":3,"shares":1060002,"floatShares":1060002,"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9027,"latestTime":"19:30 EDT","volume":8,"amount":207.2216,"timestamp":1789515007312,"change":-0.002700000000000813,"changeRate":-0.00010423623792117474},"impliedVol":0.0558,"impliedVolPercentile":0.9801}]}}}