| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.90 | 0.00% | 0.00 | 26 | 359.40 | 0.00% | 2.08M | -0.74% | +1.59% | +7.53% | -36.09% |
Corgi U.S. Equities 15% Structured Buffer ETF - September SeriesUS CSEP | 25.03 | 0.00% | 0.00 | 6 | 150.32 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.24% |
VictoryShares US Discovery Enhanced Volatility Wtd ETFUS CSF | 51.03 | 0.00% | 0.00 | 0 | 0 | 0.00% | 25.52M | 0.00% | 0.00% | 0.00% | 0.00% |
Morgan Creek - Exos Active SPAC Arbitrage ETFUS CSH | 25.63 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IQ Chaikin U.S. Small Cap ETFUS CSML | 34.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.34 | 0.00% | 0.00 | 107 | 2.71K | 0.00% | 19.00M | -1.19% | +0.10% | 0.00% | +0.79% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.46 | 0.00% | 0.00 | 160 | 5.35K | 0.00% | 180.35M | -0.14% | -1.06% | +2.58% | +14.95% |
ClearThink 1 Acquisition CorpUS CTAA | 9.95 | 0.00% | 0.00 | 10 | 99.96 | 0.00% | 169.17M | 0.00% | +0.40% | +0.20% | +1.32% |
ClearThink 1 Acquisition Corp.US CTAAU | 10.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 178.33M | 0.00% | +0.20% | +0.90% | +1.20% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.10 | 0.00% | 0.00 | 5 | 125.71 | 0.00% | 1.00M | -0.40% | -0.71% | 0.00% | -1.07% |
Castellan Targeted Equity ETFUS CTEF | 85.08 | 0.00% | 0.00 | 22 | 1.88K | 0.00% | 627.02M | -2.81% | -5.32% | -9.22% | +27.42% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 31.30 | 0.00% | 0.00 | 9 | 283.98 | 0.00% | 4.69M | -5.36% | -7.83% | -31.10% | -11.13% |
Castellan Targeted Income ETFUS CTIF | 52.83 | 0.00% | 0.00 | 9 | 475.61 | 0.00% | 190.47M | -0.02% | -3.55% | +1.20% | +3.62% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.39 | 0.00% | 0.00 | 36 | 914.65 | 0.00% | 1.27M | -0.37% | -0.16% | 0.00% | +1.13% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.16 | 0.00% | 0.00 | 6 | 151.18 | 0.00% | 1.51M | -0.43% | -0.66% | +1.74% | +0.08% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.63 | 0.00% | 0.00 | 6 | 153.74 | 0.00% | 2.69M | -0.34% | -0.33% | +0.87% | +1.36% |
Coterra Energy Inc.US CTRA | 32.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 24.79B | 0.00% | 0.00% | 0.00% | +23.71% |
CareTrustUS CTRE | 38.42 | 0.00% | 0.00 | 202.34K | 7.78M | 1.33% | 9.08B | -1.59% | -2.24% | +2.48% | +6.25% |
Corgi U.S. Equities 30% Structured Buffer ETF - September SeriesUS CTSE | 25.03 | 0.00% | 0.00 | 6 | 150.54 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.27% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 19.25 | 0.00% | 0.00 | 9 | 170.63 | 0.00% | 1.93M | 0.00% | +4.90% | +11.43% | -2.90% |