| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 43.79 | -0.50% | -0.22 | 4K | 171.72K | 1.23% | 73.35M | -1.37% | -1.28% | +2.06% | +5.21% |
Orchestra BioMedUS OBIO | 6.01 | -0.50% | -0.03 | 297.20K | 1.81M | 5.79% | 359.88M | +10.28% | +6.18% | +47.30% | +44.82% |
SPDR EURO STOXX 50 ETFUS FEZ | 68.28 | -0.50% | -0.34 | 1.16M | 79.80M | 1.53% | 4.32B | -2.05% | -4.29% | -0.38% | +6.04% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 24.11 | -0.50% | -0.12 | 60.29K | 1.46M | 3.50% | 854.26M | -3.60% | -5.56% | -4.14% | +1.90% |
One Global ETFUS FFND | 31.97 | -0.50% | -0.16 | 8K | 265.61K | 1.68% | 95.90M | -1.65% | -4.64% | -0.14% | +6.34% |
First Trust Income Opportunities ETFUS FCEF | 23.04 | -0.49% | -0.11 | 13.18K | 304.74K | 0.95% | 81.91M | -3.36% | -4.60% | -2.58% | +0.30% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 28.96 | -0.49% | -0.14 | 2K | 46.69K | 0.83% | 34.75M | -2.64% | -3.41% | -1.99% | +0.48% |
AB International Low Volatility Equity ETFUS ILOW | 46.28 | -0.49% | -0.23 | 37.97K | 1.77M | 1.28% | 1.83B | -0.92% | -1.32% | +2.25% | +8.66% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 44.56 | -0.49% | -0.22 | 16.67K | 747.55K | 1.36% | 209.65M | -1.59% | -2.35% | +2.74% | +16.11% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.62 | -0.49% | -0.35 | 100.48K | 7.11M | 2.01% | 3.06B | -1.38% | -4.45% | -0.47% | +20.22% |
FlexShares US Quality Large Cap Index FundUS QLC | 90.90 | -0.49% | -0.45 | 19.12K | 1.74M | 1.61% | 1.04B | -1.25% | -1.99% | +1.70% | +12.24% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.42 | -0.49% | -0.12 | 2K | 43.63K | 1.57% | 8.20M | -1.84% | -2.94% | -3.65% | -1.00% |
Corgi LRN 2x Daily ETFUS LRNX | 23.08 | -0.49% | -0.11 | 405 | 9.35K | 0.00% | 346.20K | +3.08% | -1.90% | 0.00% | -9.28% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.11 | -0.49% | -0.05 | 103.23K | 1.05M | 1.18% | 129.55M | -1.46% | -3.90% | -4.26% | -9.41% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.36 | -0.49% | -0.19 | 8K | 301.95K | 0.81% | 47.23M | -0.49% | +0.40% | +3.17% | +15.59% |
SilicomUS SILC | 42.48 | -0.49% | -0.21 | 231.65K | 9.95M | 8.20% | 244.16M | -1.21% | -7.47% | -5.52% | +188.98% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 90.04 | -0.49% | -0.44 | 36.30K | 3.28M | 1.90% | 1.71B | -1.35% | -4.69% | -0.12% | +6.91% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 99.21 | -0.49% | -0.49 | 51.90K | 5.16M | 2.10% | 1.02B | -0.77% | -1.29% | +3.69% | +9.42% |
Snap-onUS SNA | 372.98 | -0.49% | -1.84 | 312.60K | 117.08M | 2.19% | 19.29B | -1.18% | -5.74% | -4.54% | +8.24% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 29.61 | -0.49% | -0.15 | 2K | 47.18K | 0.87% | 34.79M | -1.27% | -2.07% | -0.38% | +5.91% |