| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Huya Inc.US HUYA | 2.06 | -0.48% | -0.01 | 1.09M | 2.24M | 1.69% | 470.43M | 0.00% | -8.85% | -8.44% | -28.47% |
Revolve Group, LLCUS RVLV | 20.61 | -0.48% | -0.10 | 1.16M | 24.14M | 4.54% | 1.47B | +5.75% | -9.84% | -0.87% | -31.73% |
Dragonfly Energy Holdings Corp.US DFLI | 0.8460 | -0.48% | -0.0041 | 471.80K | 401.21K | 11.73% | 12.67M | -19.43% | -26.43% | -54.27% | -72.44% |
Watts WaterUS WTS | 348.78 | -0.48% | -1.69 | 218.55K | 76.51M | 2.91% | 11.63B | -2.11% | -7.19% | -0.35% | +26.36% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.07 | -0.48% | -0.15 | 5K | 156.93K | 0.99% | 77.43M | -1.22% | -2.00% | +0.09% | +6.86% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.78 | -0.48% | -0.12 | 20.74K | 516.65K | 0.75% | 65.67M | -1.57% | -2.17% | -4.05% | -3.67% |
NB BANCORPUS NBBK | 22.73 | -0.48% | -0.11 | 267.03K | 6.06M | 2.01% | 995.99M | -0.66% | -0.04% | +11.97% | +14.68% |
Airbnb, Inc.US ABNB | 167.51 | -0.48% | -0.81 | 3.17M | 533.27M | 2.33% | 100.30B | -1.25% | -8.59% | +20.35% | +23.42% |
Sprott Copper Miners ETFUS COPP | 41.03 | -0.48% | -0.20 | 75.61K | 3.12M | 3.83% | 275.28M | -11.09% | -0.33% | -1.19% | +17.85% |
VictoryShares WestEnd US Sector ETFUS MODL | 51.75 | -0.48% | -0.25 | 45.52K | 2.37M | 1.44% | 1.07B | -1.00% | -1.60% | +2.50% | +8.90% |
STRIVE 1000 VALUE ETFUS STXV | 39.11 | -0.48% | -0.19 | 16.90K | 661.30K | 0.43% | 80.18M | -0.72% | -1.26% | +3.17% | +16.89% |
River north Opportunities Fund IncUS RIV | 10.39 | -0.48% | -0.05 | 102.82K | 1.07M | 0.77% | 284.39M | -3.89% | -5.20% | -9.49% | -11.50% |
Columbia Select Technology ETFUS SEMI | 36.94 | -0.48% | -0.18 | 4K | 155.96K | 1.59% | 40.63M | -4.10% | -3.62% | -9.28% | +20.59% |
Dimensional US Core Equity Market ETFUS DFAU | 52.03 | -0.48% | -0.25 | 647.47K | 33.82M | 1.62% | 12.66B | -1.18% | -2.11% | +0.79% | +11.18% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 30.22 | -0.48% | -0.15 | 470 | 14.23K | 0.20% | 2.42M | -2.44% | +20.95% | 0.00% | +20.02% |
LakelandUS LAKE | 10.41 | -0.48% | -0.05 | 35.32K | 365.15K | 4.21% | 102.40M | -5.96% | -12.15% | +6.55% | +17.76% |
Consumer Staples Select Sector SPDR FundUS XLP | 83.33 | -0.48% | -0.40 | 9.65M | 806.93M | 0.89% | 14.36B | +0.34% | -2.63% | +1.40% | +7.27% |
Gladstone LandUS LAND | 9.38 | -0.48% | -0.04 | 557.98K | 5.23M | 2.87% | 404.41M | -0.85% | +13.91% | +9.14% | +2.46% |
DanaherUS DHR | 208.36 | -0.48% | -1.00 | 3.57M | 745.24M | 2.53% | 147.17B | +1.71% | +4.40% | +16.93% | -8.98% |
ConstellationUS STZ | 123.03 | -0.48% | -0.59 | 1.42M | 175.19M | 1.61% | 21.01B | +1.22% | -6.08% | -13.06% | -10.82% |