US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Impact Shares Womens Empowerment ETF US WOMN	44.35	0.00%	0.00	44	1.96K	0.00%	57.65M	-0.21%	-2.83%	+4.83%	+6.82%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	445.66M	0.00%	0.00%	0.00%	0.00%
White Pearl Acquisition Corp US WPAC	10.06	0.00%	0.00	109	1.10K	0.00%	157.60M	+0.10%	+0.30%	+0.50%	+1.62%
White Pearl Acquisition US WPAC.U	10.36	0.00%	0.00	0	0	0.00%	162.30M	0.00%	0.00%	+0.10%	+3.60%
Corgi U.S. War Machine ETF US WR	26.96	0.00%	0.00	7	188.75	0.00%	943.58K	-0.68%	-3.37%	+8.58%	+8.01%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Weitz Short Duration Bond ETF US WSDB	24.72	0.00%	0.00	110	2.72K	0.00%	7.42M	-0.24%	-0.97%	-1.08%	-1.22%
Warren Street Global Equity ETF US WSGE	28.11	0.00%	0.00	2	56.86	0.00%	60.92M	-0.68%	-2.13%	+1.80%	+11.83%
Watsco US WSO.B	312.46	0.00%	0.00	4	1.22K	0.00%	12.89B	0.00%	+1.03%	-10.73%	-7.79%
WisdomTree Space Economy UCITS ETF US WSPC	26.67	0.00%	0.00	34	922.00	0.00%	1.33M	+1.01%	-8.81%	0.00%	-9.78%
Westlin Corp. US WSTN	10.15	0.00%	0.00	6	61.04	0.00%	81.72M	-0.34%	-0.05%	+0.35%	+2.58%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	75.10M	0.00%	0.00%	+0.49%	+2.39%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintergreen Acquisition Corp US WTG	10.58	0.00%	0.00	17	179.98	0.00%	77.27M	-0.09%	+0.95%	+1.68%	+3.83%
Wintergreen Acquisition Corp. US WTGUU	10.78	0.00%	0.00	113	1.27K	0.00%	70.52M	+1.85%	+2.14%	+3.12%	+4.93%
USCF OIL PLUS BITCOIN STRATEGY FUND US WTIB	35.86	0.00%	0.00	17	604.23	0.00%	717.29K	-1.32%	+34.80%	+74.99%	+92.83%
WisdomTree Inflation Plus Fund US WTIP	37.37	0.00%	0.00	35	1.30K	0.00%	26.16M	-0.62%	+2.38%	+6.21%	+11.52%

1 ...253 254 255 256 257 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=255"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:254,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.345,"week52Low":12.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.875},{"symbol":"WOMN","nameCN":"Impact Shares Womens Empowerment ETF","changeRate":0,"change":0,"latestPrice":44.3464,"close":44.3464,"volume":44,"market":"US","high":44.3464,"low":44.3464,"preClose":44.3464,"open":44.3464,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":57650275.6536,"askSize":100,"bidSize":100,"askPrice":45.05,"bidPrice":44.05,"week52High":45.87,"week52Low":38.63,"changeRate5Day":-0.002082,"changeRate20Day":-0.028258,"changeRate60Day":0.048306,"changeRateWTD":-0.012857,"changeRateMTD":-0.02763,"changeRateQTD":0.045846,"changeRateYTD":0.068184,"amount":1962.018417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.00808,"floatMarketCap":57650275.6536,"shortable":3,"shares":1299999,"floatShares":1299999,"postHourTrading":{"tag":"盘后","latestPrice":44.5501,"preClose":44.3464,"latestTime":"19:30 EDT","volume":9,"amount":399.1176,"timestamp":1789601403990,"change":0.20369999999999777,"changeRate":0.004593383002904357},"overnightTrading":{"tag":"夜盘","latestPrice":44.34640121459961,"preClose":44.34640121459961,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.6484},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":109,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":157604990,"askSize":1000,"bidSize":1697,"askPrice":10.12,"bidPrice":10.06,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0.000995,"changeRate20Day":0.002991,"changeRate60Day":0.004995,"changeRateWTD":0.000995,"changeRateMTD":0.001992,"changeRateQTD":0.003992,"changeRateYTD":0.016162,"amount":1098.46812,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4731.319684,"volumeRatio":0.025824,"committee":0.258435,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115690000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162304504.88,"askSize":100,"bidSize":100,"askPrice":11.17,"bidPrice":9.79,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.036,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4872.399654,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119586764.64,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":0,"change":0,"latestPrice":26.9594,"close":26.9594,"volume":7,"market":"US","high":26.9594,"low":26.9594,"preClose":26.9594,"open":26.9594,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":943579,"askSize":1600,"bidSize":1500,"askPrice":27.01,"bidPrice":26.95,"week52High":28.1097,"week52Low":23.26,"changeRate5Day":-0.006797,"changeRate20Day":-0.033672,"changeRate60Day":0.085759,"changeRateWTD":-0.00827,"changeRateMTD":-0.018209,"changeRateQTD":0.121388,"changeRateYTD":0.080104,"amount":188.746296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.238745,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":943579,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":27.3866,"preClose":27.3866,"latestTime":"16:04 EDT","volume":3,"amount":81.7326,"timestamp":1789589047382,"change":0,"changeRate":0},"impliedVol":0.576,"impliedVolPercentile":0.9024},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSDB","nameCN":"Weitz Short Duration Bond ETF","changeRate":0,"change":0,"latestPrice":24.715,"close":24.715,"volume":110,"market":"US","high":24.715,"low":24.715,"preClose":24.715,"open":24.715,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":7415266.165,"askSize":100,"bidSize":100,"askPrice":24.75,"bidPrice":24.7,"week52High":25.14,"week52Low":24.69,"changeRate5Day":-0.002422,"changeRate20Day":-0.009697,"changeRate60Day":-0.010806,"changeRateWTD":-0.001212,"changeRateMTD":-0.004832,"changeRateQTD":-0.011004,"changeRateYTD":-0.01219,"amount":2721.216602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.981883,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3511,"divideRate":0.014206,"floatMarketCap":7415266.165,"shortable":3,"shares":300031,"floatShares":300031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSGE","nameCN":"Warren Street Global Equity ETF","changeRate":0,"change":0,"latestPrice":28.1138,"close":28.1138,"volume":2,"market":"US","high":28.1138,"low":28.1138,"preClose":28.1138,"open":28.1138,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":60922604.6,"askSize":1700,"bidSize":100,"askPrice":28.43,"bidPrice":28.42,"week52High":28.9681,"week52Low":23.944,"changeRate5Day":-0.006783,"changeRate20Day":-0.021267,"changeRate60Day":0.01797,"changeRateWTD":-0.016013,"changeRateMTD":-0.020019,"changeRateQTD":0.007374,"changeRateYTD":0.118263,"amount":56.860001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00882,"committee":-0.888889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0679,"divideRate":0.002415,"floatMarketCap":60922604.6,"shortable":3,"shares":2167000,"floatShares":2167000,"postHourTrading":{"tag":"盘后","latestPrice":28.13,"preClose":28.13,"latestTime":"16:10 EDT","volume":6,"amount":168.6752,"timestamp":1789589404662,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":312.46,"close":312.46,"volume":4,"market":"US","high":312.46,"low":312.46,"preClose":312.46,"open":312.46,"turnoverRate":0,"peRate":26.774636,"amplitude":0,"marketValue":12889662412,"askSize":1,"bidSize":35,"askPrice":311.09,"bidPrice":305.6,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":0,"changeRate20Day":0.010282,"changeRate60Day":-0.107257,"changeRateWTD":0,"changeRateMTD":-0.011359,"changeRateQTD":-0.107257,"changeRateYTD":-0.077881,"amount":1224.679932,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.511681,"pbRate":4.304571,"volumeRatio":0.15949,"committee":0.944444,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.040325,"floatMarketCap":11117576768,"shortable":3,"shares":41252200,"floatShares":35580800,"postHourTrading":{"tag":"盘后","latestPrice":312.46,"preClose":312.46,"latestTime":"16:12 EDT","volume":6,"amount":1827.54,"timestamp":1789589532349,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSPC","nameCN":"WisdomTree Space Economy UCITS ETF","changeRate":0,"change":0,"latestPrice":26.6698,"close":26.6698,"volume":34,"market":"US","high":26.6698,"low":26.6698,"preClose":26.6698,"open":26.6698,"turnoverRate":0.00068,"peRate":0,"amplitude":0,"marketValue":1333490,"askSize":2900,"bidSize":2900,"askPrice":27.56,"bidPrice":27.48,"week52High":31.3299,"week52Low":24.2753,"changeRate5Day":0.010136,"changeRate20Day":-0.088053,"changeRate60Day":0,"changeRateWTD":-0.005252,"changeRateMTD":-0.008259,"changeRateQTD":-0.097774,"changeRateYTD":-0.097774,"amount":922.001041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1333490,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":26.3651,"preClose":26.3651,"latestTime":"16:10 EDT","volume":6,"amount":160.0188,"timestamp":1789589404604,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.145,"close":10.145,"volume":6,"market":"US","high":10.145,"low":10.145,"preClose":10.145,"open":10.145,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":81717975,"askSize":1092,"bidSize":1400,"askPrice":10.19,"bidPrice":10.14,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.003438,"changeRate20Day":-0.000493,"changeRate60Day":0.003462,"changeRateWTD":-0.001476,"changeRateMTD":-0.001476,"changeRateQTD":0.005451,"changeRateYTD":0.025784,"amount":61.039999,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5263.637681,"volumeRatio":0.003766,"committee":0.123596,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61301162.5,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75095400,"askSize":3000,"bidSize":3000,"askPrice":10.75,"bidPrice":10.28,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021869,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4837.062802,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42762692.6,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":17,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000005,"peRate":45.972815,"amplitude":0,"marketValue":77272088,"askSize":4999,"bidSize":400,"askPrice":10.6,"bidPrice":10.57,"week52High":10.62,"week52Low":10.055,"changeRate5Day":-0.000944,"changeRate20Day":0.009542,"changeRate60Day":0.016819,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01633,"changeRateYTD":0.038273,"amount":179.979971,"eps":0.230136,"lyrEps":0.203976,"lyrPeRate":51.868847,"pbRate":39.318395,"volumeRatio":0.005125,"committee":-0.851824,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34825128,"shortable":3,"shares":7303600,"floatShares":3291600,"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7762,"close":10.7762,"volume":113,"market":"US","high":10.7762,"low":10.7762,"preClose":10.7762,"open":10.7762,"turnoverRate":0.000017,"peRate":46.522099,"amplitude":0,"marketValue":70524840.9,"askSize":1500,"bidSize":1100,"askPrice":12,"bidPrice":10.58,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0.018544,"changeRate20Day":0.021441,"changeRate60Day":0.031215,"changeRateWTD":0.018544,"changeRateMTD":0.018544,"changeRateQTD":0.030229,"changeRateYTD":0.049289,"amount":1268.910094,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":4797.281879,"volumeRatio":0.056157,"committee":-0.153846,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70524840.9,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTIB","nameCN":"USCF OIL PLUS BITCOIN STRATEGY FUND","changeRate":0,"change":0,"latestPrice":35.8645,"close":35.8645,"volume":17,"market":"US","high":35.8645,"low":35.8645,"preClose":35.8645,"open":35.8645,"turnoverRate":0.00085,"peRate":0,"amplitude":0,"marketValue":717290,"askSize":900,"bidSize":700,"askPrice":35.75,"bidPrice":35.65,"week52High":37.21,"week52Low":14.7037,"changeRate5Day":-0.013161,"changeRate20Day":0.347996,"changeRate60Day":0.749915,"changeRateWTD":0.004186,"changeRateMTD":0.148105,"changeRateQTD":0.886721,"changeRateYTD":0.928344,"amount":604.231895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044798,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":717290,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":35.71,"preClose":35.8645,"latestTime":"19:31 EDT","volume":9,"amount":321.727,"timestamp":1789601494726,"change":-0.15449999999999875,"changeRate":-0.004307881052294017},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTIP","nameCN":"WisdomTree Inflation Plus Fund","changeRate":0,"change":0,"latestPrice":37.37,"close":37.37,"volume":35,"market":"US","high":37.37,"low":37.37,"preClose":37.37,"open":37.37,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":26159000,"askSize":199,"bidSize":200,"askPrice":37.3,"bidPrice":37.15,"week52High":44.26,"week52Low":29.44,"changeRate5Day":-0.006249,"changeRate20Day":0.023836,"changeRate60Day":0.0621,"changeRateWTD":0.000903,"changeRateMTD":0.008229,"changeRateQTD":0.081934,"changeRateYTD":0.115189,"amount":1303.378029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076153,"committee":0.002506,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3752,"divideRate":0.0368,"floatMarketCap":26159000,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.37,"latestTime":"19:38 EDT","volume":11,"amount":411.81,"timestamp":1789601937743,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}