| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Industrials Bull 3X ETFUS DUSL | 76.24 | -0.37% | -0.28 | 11.68K | 888.76K | 4.51% | 41.93M | -5.43% | -23.42% | -23.48% | +12.91% |
Vanguard Mega Cap ETFUS MGC | 277.79 | -0.37% | -1.02 | 56.04K | 15.64M | 1.52% | 10.22B | -0.89% | -1.15% | +1.71% | +10.60% |
Vanguard ESG U.S. Stock ETFUS ESGV | 133.57 | -0.37% | -0.49 | 145.95K | 19.59M | 1.67% | 13.29B | -1.05% | -1.42% | +1.42% | +10.42% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.27 | -0.37% | -0.10 | 3K | 69.04K | 0.58% | 113.17M | -0.65% | -0.66% | +1.07% | +10.32% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.39 | -0.36% | -0.10 | 7K | 177.77K | 0.45% | 6.07M | -1.20% | -2.19% | -0.98% | +4.64% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.39 | -0.36% | -0.18 | 38.88K | 1.88M | 0.93% | 197.20M | -0.91% | -1.23% | +1.46% | +8.84% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.53 | -0.36% | -0.07 | 6K | 118.86K | 0.92% | 21.48M | -0.79% | -1.63% | -1.22% | -2.01% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.03 | -0.36% | -0.15 | 37.08K | 1.53M | 1.04% | 719.08M | +0.44% | -1.44% | +5.80% | +5.39% |
JATT III Acquisition (Stock-Only)US JTTT | 10.95 | -0.36% | -0.04 | 4K | 43.90K | 2.02% | 84.59M | -1.35% | +9.50% | +9.50% | +9.50% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 133.57 | -0.36% | -0.49 | 7K | 909.46K | 1.25% | 1.20B | -1.54% | -2.73% | +1.92% | +10.15% |
SPDR Portfolio TIPS ETFUS SPIP | 24.69 | -0.36% | -0.09 | 526.22K | 13.06M | 0.69% | 1.01B | -1.40% | -1.55% | -3.44% | -4.86% |
Vesta Real Estate Corp.US VTMX | 32.92 | -0.36% | -0.12 | 75.06K | 2.50M | 4.04% | 3.05B | -1.67% | -2.69% | -2.26% | +7.97% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.20 | -0.36% | -0.11 | 17.38K | 526.25K | 1.34% | 189.51M | -1.11% | -1.82% | +0.10% | +7.28% |
Amerisafe IncUS AMSF | 24.71 | -0.36% | -0.09 | 375.60K | 9.29M | 1.61% | 458.03M | -0.36% | -6.86% | -21.31% | -35.67% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.25 | -0.36% | -0.15 | 7K | 278.58K | 1.50% | 139.25M | -1.12% | -1.81% | +0.92% | +6.96% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.11 | -0.36% | -0.11 | 10.21K | 308.69K | 1.26% | 161.10M | -0.81% | +0.46% | -7.33% | +17.22% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 34.62 | -0.36% | -0.13 | 23 | 815.45 | 0.00% | 1.57B | -1.43% | -1.45% | +0.11% | +11.10% |
MFS Government Markets Income TrustUS MGF | 2.75 | -0.36% | -0.01 | 100.98K | 276.84K | 0.73% | 89.62M | -2.48% | -4.18% | -3.51% | -9.09% |
BBH Select Large Cap ETFUS BBHL | 16.93 | -0.36% | -0.06 | 35.76K | 609.82K | 0.18% | 519.51M | -0.49% | -2.78% | -0.61% | +5.00% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.06 | -0.36% | -0.20 | 1.05M | 58.13M | 1.43% | 5.67B | -0.81% | -1.87% | -0.54% | +4.28% |