| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson Short Duration Income ETFUS VNLA | 48.77 | +0.08% | +0.04 | 99.79K | 4.87M | 0.02% | 3.43B | +0.02% | -0.33% | -0.49% | -0.75% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.18 | +0.08% | +0.02 | 423 | 10.23K | 0.00% | 15.11M | +0.08% | +0.39% | -0.19% | +0.92% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.11 | +0.08% | +0.02 | 17.14K | 310.80K | 0.18% | 104.10M | -1.12% | -1.34% | +1.66% | -0.74% |
Bio-TechneUS TECH | 72.39 | +0.08% | +0.06 | 1.53M | 111.03M | 0.16% | 11.35B | +0.43% | -0.12% | +28.67% | +23.09% |
AlbanyUS AIN | 60.25 | +0.08% | +0.05 | 41.33K | 2.49M | 2.32% | 1.71B | +0.58% | +0.55% | -14.38% | +18.84% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.93 | +0.08% | +0.02 | 14.05K | 322.13K | 0.04% | 800.40M | +0.17% | +0.02% | -0.03% | -1.74% |
PrimericaUS PRI | 292.16 | +0.08% | +0.25 | 37.78K | 11.03M | 1.44% | 8.99B | +1.08% | -2.93% | +2.97% | +13.08% |
CredicorpUS BAP | 381.46 | +0.08% | +0.32 | 115.58K | 43.89M | 2.17% | 30.27B | +0.53% | +3.38% | +3.44% | +32.91% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.98 | +0.08% | +0.04 | 133.29K | 6.66M | 0.08% | 2.29B | +0.04% | -0.29% | -0.49% | -0.49% |
Caesars EntertainmentUS CZR | 29.70 | +0.08% | +0.03 | 3.26M | 96.54M | 0.35% | 6.06B | +0.15% | +0.35% | +0.90% | +26.96% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.70 | +0.08% | +0.03 | 6.37M | 189.33M | 0.07% | 11.02B | -0.08% | -0.88% | -0.92% | -1.67% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.38 | +0.08% | +0.02 | 11.09K | 270.52K | 0.14% | 246.85M | +0.00% | -1.73% | -2.34% | -2.83% |
ONE GasUS OGS | 76.52 | +0.08% | +0.07 | 62.49K | 4.78M | 0.84% | 4.80B | -2.10% | -5.99% | -1.89% | -0.95% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 24.82 | +0.09% | +0.02 | 2K | 54.10K | 0.08% | 1.86M | +3.90% | +7.69% | -11.88% | -29.87% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.70 | +0.09% | +0.09 | 58.43K | 5.83M | 0.06% | 3.02B | -0.03% | -1.17% | -1.50% | -1.85% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.08 | +0.09% | +0.02 | 188.34K | 4.73M | 0.08% | 159.26M | +0.14% | +0.18% | +0.20% | +0.12% |
SunocoCorpUS SUNC | 81.43 | +0.09% | +0.07 | 83.34K | 6.80M | 1.00% | 4.20B | +0.31% | +5.71% | +24.74% | +65.24% |
MFS Active Short Muni Bond ETFUS MFSX | 24.97 | +0.09% | +0.02 | 8K | 188.55K | 0.00% | 14.98M | -0.08% | 0.00% | 0.00% | -0.16% |
Luxfer Holdings PLCUS LXFR | 17.23 | +0.09% | +0.02 | 63.19K | 1.09M | 0.23% | 460.93M | -0.32% | +0.67% | -7.69% | +27.31% |
1st SourceUS SRCE | 86.02 | +0.09% | +0.08 | 20.63K | 1.78M | 0.99% | 2.07B | -0.78% | +0.36% | +8.96% | +37.65% |