| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarineMaxUS HZO | 52.39 | +0.10% | +0.05 | 171.02K | 8.96M | 0.23% | 1.15B | +0.36% | +0.33% | +50.59% | +116.22% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.92 | +0.10% | +0.02 | 13.31K | 278.37K | 0.00% | 114.01M | -0.12% | -1.83% | -2.15% | -3.13% |
BERTO ACQUISITION CORPUS TACO | 10.45 | +0.10% | +0.01 | 16.67K | 174.34K | 0.10% | 392.07M | -0.33% | -0.19% | +0.48% | +3.06% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.06 | +0.10% | +0.03 | 152.56K | 3.98M | 0.08% | 1.59B | +0.06% | -0.97% | -1.28% | -1.08% |
Southern MissouriUS SMBC | 72.59 | +0.10% | +0.07 | 28.56K | 2.07M | 0.47% | 799.59M | -0.87% | -1.92% | -1.51% | +22.78% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 10.29 | +0.10% | +0.01 | 177.75K | 1.86M | 6.90% | 17.39M | -17.15% | -31.54% | -57.60% | -28.49% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.29 | +0.10% | +0.01 | 8K | 79.71K | 0.00% | 601.43M | -0.19% | +0.29% | +1.08% | +2.59% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.25 | +0.10% | +0.01 | 730 | 7.48K | 0.00% | 442.03M | +0.19% | +0.29% | +1.08% | +2.50% |
Old RepublicUS ORI | 40.94 | +0.10% | +0.04 | 208.18K | 8.49M | 0.93% | 9.88B | +0.24% | -2.24% | +2.74% | -10.30% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.17 | +0.10% | +0.05 | 11.77K | 601.93K | 0.06% | 459.46M | +0.01% | -0.95% | -1.00% | -1.42% |
PricesmartUS PSMT | 167.16 | +0.10% | +0.16 | 43.02K | 7.20M | 1.61% | 5.16B | -1.38% | -4.81% | -9.96% | +36.27% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.02 | +0.10% | +0.01 | 2K | 17.18K | 0.00% | 490.83M | +0.10% | +0.30% | +0.80% | +2.98% |
Hennessy AdvisorsUS HNNA | 10.19 | +0.10% | +0.01 | 3K | 34.25K | 0.59% | 80.42M | +0.20% | +1.70% | +0.69% | +6.15% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.47 | +0.10% | +0.03 | 26.05K | 663.13K | 0.24% | 101.24M | +0.32% | +0.33% | +1.49% | +1.39% |
Impact Shares Womens Empowerment ETFUS WOMN | 44.39 | +0.10% | +0.04 | 183 | 8.13K | 0.00% | 57.71M | -0.11% | -2.73% | +4.93% | +6.92% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 12.78 | +0.10% | +0.01 | 6K | 78.04K | 2.41% | 33.10M | -3.10% | +28.90% | +44.39% | -10.61% |
Global X Adaptive U.S. Factor ETFUS AUSF | 50.82 | +0.10% | +0.05 | 17.63K | 895.14K | 0.13% | 902.04M | -0.18% | -2.71% | +4.14% | +9.59% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.35 | +0.10% | +0.03 | 1K | 33.00K | 0.00% | 0 | +0.52% | +0.12% | -0.12% | -0.22% |
Sound Equity Dividend Income ETFUS DIVY | 30.24 | +0.10% | +0.03 | 999 | 30.18K | 0.35% | 28.73M | -0.13% | -3.51% | +6.01% | +14.70% |
Schwab Ultra-Short Income ETFUS SCUS | 25.10 | +0.10% | +0.02 | 47.01K | 1.18M | 0.08% | 260.99M | -0.02% | -0.26% | -0.24% | -0.34% |