| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
POLEN HIGH INCOME ETFUS PCHI | 24.03 | +0.17% | +0.04 | 2K | 47.28K | 0.04% | 21.63M | +0.04% | -1.01% | -1.50% | -3.85% |
Clough Global Equity FundUS GLQ | 7.74 | +0.17% | +0.01 | 18.01K | 139.92K | 1.63% | 145.03M | -1.53% | -6.41% | -7.08% | +1.04% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 55.00 | +0.17% | +0.09 | 822 | 44.94K | 0.60% | 5.50M | +2.09% | +37.83% | +20.06% | -11.17% |
Greystone Housing Impact InvestorsUS GHI | 5.97 | +0.17% | +0.01 | 41.13K | 245.84K | 2.52% | 140.79M | -5.09% | -11.56% | +0.51% | -13.35% |
Analog DevicesUS ADI | 362.65 | +0.17% | +0.61 | 2.85M | 1.04B | 3.23% | 175.73B | +0.39% | -2.84% | -10.95% | +33.72% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.47 | +0.17% | +0.07 | 8K | 359.57K | 0.32% | 195.67M | -0.43% | -2.16% | -1.40% | -3.60% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.70 | +0.17% | +0.04 | 34.67K | 823.06K | 0.55% | 133.91M | -0.50% | -4.01% | -5.78% | -3.42% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.36 | +0.17% | +0.09 | 197.76K | 9.95M | 0.08% | 1.51B | -0.11% | -1.11% | -1.11% | -2.11% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.73 | +0.17% | +0.08 | 8K | 375.54K | 0.09% | 52.50M | -0.09% | -1.21% | -1.42% | -2.63% |
NorthernUS NTRS | 176.94 | +0.17% | +0.30 | 835.92K | 147.91M | 1.80% | 32.37B | -5.48% | -4.56% | +0.39% | +29.54% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.47 | +0.17% | +0.05 | 208 | 5.51K | 0.00% | 3.71M | +0.23% | +0.55% | +1.75% | +4.65% |
iShares BBB-B CLO Active ETFUS BCLO | 49.80 | +0.17% | +0.09 | 84.35K | 4.20M | 0.13% | 89.64M | +0.22% | +0.17% | 0.00% | +0.40% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.74 | +0.17% | +0.09 | 159.06K | 7.91M | 0.06% | 2.44B | +0.03% | -0.92% | -1.04% | -1.89% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.34 | +0.17% | +0.03 | 76.69K | 1.56M | 0.39% | 193.23M | -0.17% | -2.40% | -3.07% | -3.76% |
Bassett FurnitureUS BSET | 17.49 | +0.17% | +0.03 | 17.67K | 308.78K | 2.29% | 151.91M | -3.37% | -7.26% | +10.70% | +4.36% |
Barron's 400 ETFUS BFOR | 23.30 | +0.17% | +0.04 | 31.44K | 733.99K | 0.86% | 232.42M | -0.54% | -4.09% | +0.40% | +13.18% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.45 | +0.17% | +0.09 | 6K | 296.96K | 0.09% | 25.96M | -0.43% | -1.36% | -1.24% | -10.10% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.67 | +0.17% | +0.07 | 2.42M | 98.57M | 0.12% | 5.60B | +0.42% | +0.25% | +0.99% | -1.45% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.38 | +0.17% | +0.09 | 1K | 67.27K | 0.00% | 635.77M | +0.01% | -0.85% | -1.15% | -2.01% |
John Marshall Bancorp IncUS JMSB | 23.12 | +0.17% | +0.04 | 81.40K | 1.88M | 3.08% | 327.74M | -0.30% | +1.09% | +5.62% | +15.66% |