| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.33 | +0.18% | +0.04 | 87.57K | 1.95M | 0.09% | 915.33M | +0.07% | -0.41% | -0.11% | -1.28% |
Neuberger Small-Mid Cap ETFUS NBSM | 27.99 | +0.18% | +0.05 | 7K | 185.17K | 0.64% | 109.86M | -0.14% | -4.89% | +2.30% | +10.90% |
Cohen & Steers Real Estate Active ETFUS CSRE | 27.76 | +0.18% | +0.05 | 156.80K | 4.37M | 0.56% | 570.47M | -0.39% | -4.34% | -3.64% | +8.80% |
Thrivent Small Cap Value ETFUS TSCV | 30.29 | +0.18% | +0.06 | 10.55K | 319.84K | 0.56% | 177.70M | -1.06% | -5.72% | -5.82% | +13.97% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.02 | +0.18% | +0.06 | 72.27K | 2.39M | 0.58% | 576.20M | -1.76% | -1.28% | +3.93% | +24.89% |
Weitz Short Duration Bond ETFUS WSDB | 24.76 | +0.18% | +0.05 | 210 | 5.19K | 0.20% | 7.43M | -0.06% | -0.79% | -0.90% | -1.04% |
GE AerospaceUS GE | 313.47 | +0.18% | +0.57 | 5.10M | 1.61B | 1.67% | 325.24B | -3.29% | -12.00% | -12.06% | +1.77% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.72 | +0.18% | +0.09 | 3K | 151.23K | 0.01% | 65.40M | -0.16% | -1.19% | -1.43% | -2.74% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.37 | +0.18% | +0.09 | 25.42K | 1.26M | 0.20% | 150.44M | -0.20% | -1.57% | 0.00% | -1.10% |
Vanguard Short-Term Bond ETFUS BSV | 76.77 | +0.18% | +0.14 | 2.44M | 187.40M | 0.08% | 46.26B | -0.07% | -1.17% | -1.27% | -2.59% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.84 | +0.18% | +0.04 | 25.34K | 556.22K | 0.96% | 576.84M | -0.73% | -3.15% | -5.62% | -10.12% |
John Hancock Global Senior Loan ETFUS JHLN | 24.62 | +0.18% | +0.05 | 3K | 72.63K | 0.00% | 639.50M | +0.10% | -0.21% | -0.20% | -1.34% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.94 | +0.18% | +0.05 | 6K | 151.42K | 0.06% | 16.16M | +0.35% | +1.26% | +4.56% | +13.27% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.92 | +0.18% | +0.02 | 192.14K | 2.10M | 0.64% | 263.35M | +0.18% | -5.21% | +2.73% | +4.70% |
Medtronic PLCUS MDT | 92.77 | +0.18% | +0.17 | 10.85M | 1.01B | 1.32% | 118.93B | +1.26% | -1.44% | +15.06% | -3.42% |
GRAF GLOBAL CORPUS TONT | 10.90 | +0.18% | +0.02 | 737 | 8.03K | 0.00% | 154.34M | +0.18% | +0.46% | +0.65% | +1.35% |
Thornburg Premium Income Builder ETFUS THOR | 26.06 | +0.18% | +0.05 | 24.63K | 641.94K | 0.54% | 31.27M | -0.23% | -1.64% | +4.32% | +136.91% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.15 | +0.18% | +0.02 | 2K | 14.63K | 0.12% | 2.28M | +0.93% | -4.90% | -8.32% | -56.28% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.13 | +0.18% | +0.04 | 757 | 16.02K | 0.12% | 17.96M | -0.57% | +3.58% | +5.48% | -6.82% |
AB New York Intermediate Municipal ETFUS NYM | 24.44 | +0.18% | +0.05 | 26.53K | 648.33K | 0.18% | 1.29B | +0.14% | -1.77% | -2.57% | -2.28% |