| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Variable Rate Preferred ETFUS PFFV | 21.90 | +0.14% | +0.03 | 117.85K | 2.58M | 0.39% | 313.66M | +0.41% | -0.68% | -0.95% | -1.44% |
Corbus PharmaceuticalsUS CRBP | 7.27 | +0.14% | +0.01 | 936.16K | 6.75M | 4.82% | 140.61M | -11.77% | -27.23% | -14.07% | -10.69% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.74 | +0.14% | +0.07 | 9K | 445.28K | 0.09% | 296.80M | -0.01% | -0.95% | -1.04% | -1.64% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.12 | +0.14% | +0.03 | 33.66K | 609.72K | 0.21% | 104.16M | -1.06% | -1.28% | +1.71% | -0.69% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.71 | +0.14% | +0.07 | 8K | 358.68K | 0.09% | 52.48M | -0.13% | -1.24% | -1.45% | -2.66% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.26 | +0.14% | +0.04 | 2K | 55.28K | 0.16% | 43.57M | +0.01% | -2.57% | -4.01% | -3.44% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 73.35 | +0.14% | +0.10 | 20.76K | 1.53M | 0.73% | 511.21M | -1.31% | -1.95% | +4.35% | +14.32% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.56 | +0.14% | +0.03 | 51.08K | 1.10M | 0.56% | 87.32M | -0.05% | -4.98% | +0.49% | +3.75% |
Simpson ManufacturingUS SSD | 172.41 | +0.14% | +0.24 | 138.15K | 23.80M | 2.19% | 7.07B | -0.01% | -10.77% | -12.80% | +6.78% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.78 | +0.14% | +0.03 | 718 | 17.79K | 0.00% | 122.68M | 0.00% | -0.78% | -0.44% | -1.55% |
Curbline Properties Corp.US CURB | 28.73 | +0.14% | +0.04 | 505.22K | 14.56M | 0.66% | 3.31B | -2.28% | -4.14% | -7.32% | +23.78% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.06 | +0.14% | +0.03 | 212 | 5.31K | 0.00% | 11.28M | +0.16% | -0.95% | -1.61% | -1.53% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.20 | +0.14% | +0.07 | 31.09K | 1.56M | 0.99% | 208.83M | +0.10% | -0.23% | -0.16% | +0.26% |
First Trust AAA CMBS ETFUS CAAA | 19.96 | +0.14% | +0.03 | 7K | 147.58K | 0.15% | 34.92M | -0.18% | -1.59% | -1.58% | -2.66% |
PenskeUS PAG | 214.45 | +0.14% | +0.30 | 266.14K | 57.07M | 1.38% | 14.12B | -1.00% | -1.57% | +21.36% | +35.48% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.58 | +0.14% | +0.04 | 3K | 80.83K | 0.11% | 112.18M | +0.11% | +0.16% | +1.53% | +3.95% |
US Treasury 3 Year Note ETFUS UTRE | 48.35 | +0.14% | +0.07 | 10K | 477.62K | 0.05% | 10.64M | -0.21% | -1.41% | -1.45% | -2.98% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.98 | +0.14% | +0.07 | 658 | 32.90K | 0.06% | 41.98M | -0.10% | -1.15% | -1.28% | -2.48% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.75 | +0.14% | +0.03 | 2K | 48.89K | 0.04% | 3.47M | -0.26% | -1.32% | -1.26% | -1.16% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.65 | +0.14% | +0.02 | 2K | 22.13K | 0.14% | 107.88M | +0.05% | +0.24% | +1.19% | +4.06% |