| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InformationUS III | 5.28 | +0.19% | +0.01 | 140.45K | 742.36K | 1.61% | 255.62M | +4.14% | +6.67% | +30.37% | -8.65% |
Rice Acquisition Corp 3US KRSP | 10.53 | +0.19% | +0.02 | 6K | 65.39K | 0.48% | 484.41M | +0.10% | -0.19% | +1.15% | +2.73% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 21.00 | +0.19% | +0.04 | 59.24K | 1.24M | 0.34% | 89.23M | +0.09% | -2.40% | -3.63% | -3.80% |
Advance Auto PartsUS AAP | 41.98 | +0.19% | +0.08 | 1.25M | 52.56M | 2.77% | 2.53B | -3.07% | -25.28% | -23.41% | +6.82% |
Guggenheim Ultra Short Income ETFUS GCSH | 50.05 | +0.19% | +0.10 | 35.19K | 1.76M | 0.15% | 256.75M | +0.22% | +0.02% | -0.11% | -0.03% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.58 | +0.19% | +0.17 | 38.90K | 3.37M | 0.23% | 653.68M | +0.35% | +0.06% | -0.13% | +0.44% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.15 | +0.19% | +0.09 | 30.56K | 1.47M | 0.05% | 164.67M | -0.15% | -1.43% | -1.52% | -3.24% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.00 | +0.19% | +0.05 | 2K | 50.14K | 0.13% | 15.60M | 0.00% | -0.89% | -0.72% | -2.06% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 73.06 | +0.19% | +0.14 | 1.40M | 102.50M | 0.73% | 7.23B | -0.83% | -3.84% | -1.55% | +2.30% |
Consumer Staples Select Sector SPDR FundUS XLP | 83.49 | +0.19% | +0.16 | 7.61M | 634.71M | 0.86% | 14.25B | +0.48% | -3.52% | -0.27% | +7.48% |
New America Acquisition I Corp.US NWAX.U | 10.32 | +0.19% | +0.02 | 1K | 11.01K | 0.00% | 513.93M | -0.29% | -0.29% | 0.00% | -0.87% |
Bristow Group Inc.US VTOL | 41.41 | +0.19% | +0.08 | 200.31K | 8.32M | 1.48% | 1.23B | -3.13% | -11.35% | -2.86% | +13.08% |
iRadimedUS IRMD | 82.74 | +0.19% | +0.16 | 91.00K | 7.54M | 2.31% | 1.06B | +1.06% | -5.33% | -10.42% | -14.95% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.30 | +0.19% | +0.02 | 625.91K | 6.44M | 0.19% | 602.01M | -0.10% | +0.39% | +1.18% | +2.69% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.67 | +0.19% | +0.10 | 7K | 331.40K | 0.20% | 107.28M | +0.06% | -0.90% | -0.95% | -1.69% |
Invesco China Technology ETFUS CQQQ | 46.27 | +0.19% | +0.09 | 790.98K | 36.64M | 0.53% | 2.84B | +0.52% | -6.54% | -13.59% | -11.02% |
BankwellUS BWFG | 66.82 | +0.19% | +0.13 | 72.01K | 4.81M | 1.18% | 533.01M | -1.23% | +1.80% | +16.17% | +45.83% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.39 | +0.19% | +0.07 | 13.69K | 456.91K | 0.11% | 30.89M | +0.24% | +0.56% | +1.81% | +4.98% |
BIO-key International, Inc.US BKYI | 2.57 | +0.20% | +0.01 | 16.21K | 41.69K | 7.03% | 3.68M | -6.73% | -15.07% | -25.87% | -52.42% |
Werner EnterprisesUS WERN | 35.91 | +0.20% | +0.07 | 777.63K | 28.10M | 1.81% | 2.15B | -6.94% | -5.40% | -12.48% | +19.66% |