| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TALON CAPITAL CORPUS TLNC | 10.23 | +0.20% | +0.02 | 1.00M | 10.24M | 0.49% | 347.61M | -0.39% | 0.00% | +0.10% | +1.19% |
DNP Select Income FundUS DNP | 10.22 | +0.20% | +0.02 | 588.46K | 6.01M | 1.31% | 3.87B | -3.68% | -6.84% | -5.72% | +2.30% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 97.06 | +0.20% | +0.19 | 229.55K | 22.27M | 0.27% | 1.59B | +0.13% | -2.30% | -3.72% | -3.74% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.94 | +0.20% | +0.05 | 269.73K | 6.19M | 0.13% | 1.03B | -0.82% | -2.03% | -2.96% | -4.28% |
AGNC Investment CorpUS AGNCP | 25.47 | +0.20% | +0.05 | 61.78K | 1.57M | 0.31% | 585.81M | +0.08% | +0.35% | +1.07% | +3.79% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.42 | +0.20% | +0.05 | 1K | 27.56K | 0.24% | 0 | -0.16% | +0.28% | -0.31% | -0.12% |
SPDR S&P Dividend ETFUS SDY | 152.17 | +0.20% | +0.30 | 134.89K | 20.54M | 0.83% | 21.20B | -0.13% | -4.28% | +1.45% | +9.35% |
Pelican Acquisition Corp. IIUS PLCIU | 10.14 | +0.20% | +0.02 | 2K | 17.71K | 1.28% | 122.90M | +1.30% | +1.30% | +1.40% | +1.40% |
First Trust California Municipal High income ETFUS FCAL | 47.39 | +0.20% | +0.09 | 8K | 359.64K | 0.23% | 215.60M | +0.10% | -2.78% | -4.45% | -3.90% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.69 | +0.20% | +0.10 | 29.61K | 1.56M | 0.27% | 252.91M | +0.24% | -1.36% | -1.79% | -1.13% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.39 | +0.20% | +0.07 | 34.31K | 1.21M | 0.71% | 890.06M | -0.20% | +4.46% | +13.76% | +28.27% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.76 | +0.20% | +0.14 | 133.14K | 9.45M | 0.86% | 3.06B | -0.48% | -4.43% | -0.11% | +20.46% |
AB Short Duration High Yield ETFUS SYFI | 35.36 | +0.20% | +0.07 | 120.70K | 4.27M | 0.26% | 958.08M | +0.12% | -0.90% | -0.92% | -1.59% |
Infracap REIT Preferred ETFUS PFFR | 17.22 | +0.20% | +0.03 | 20.85K | 358.81K | 1.41% | 118.82M | +0.03% | -2.10% | -1.94% | -4.44% |
Dynamix Corp IIIUS DNMXU | 10.14 | +0.20% | +0.02 | 1K | 10.33K | 0.00% | 177.45M | -0.20% | +0.00% | +0.05% | +0.90% |
Oxford Square Capital CorpUS OXSQH | 25.20 | +0.20% | +0.05 | 2K | 44.22K | 0.30% | 0 | +1.08% | +0.96% | +0.08% | -1.10% |
Ch4 Natural UntUS MTNE.U | 10.07 | +0.20% | +0.02 | 216 | 2.18K | 0.00% | 297.40M | +0.20% | +0.30% | +0.50% | +0.70% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.27 | +0.20% | +0.08 | 996 | 40.14K | 0.12% | 73.49M | +0.21% | +0.50% | +2.43% | +6.69% |
Green PlainsUS GPRE | 15.09 | +0.20% | +0.03 | 1.46M | 22.10M | 3.92% | 1.05B | -1.63% | -5.86% | +4.72% | +53.98% |
NorthStrive Acquisition Corp IUS NSAIU | 10.06 | +0.20% | +0.02 | 2K | 15.78K | 5.28% | 145.18M | +0.20% | +0.75% | +0.60% | +0.60% |