| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genuine PartsUS GPC | 130.88 | +0.28% | +0.36 | 843.68K | 110.64M | 1.75% | 18.06B | -2.44% | -2.72% | +22.93% | +6.44% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 32.71 | +0.28% | +0.09 | 70.04K | 2.29M | 0.64% | 893.80M | -0.79% | -3.94% | +3.71% | +14.33% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.41 | +0.28% | +0.07 | 19.94K | 508.47K | 0.98% | 0 | +0.04% | -0.16% | -0.31% | -0.35% |
Bold Eagle Acquisition CorpUS BEAG | 10.88 | +0.28% | +0.03 | 34.27K | 373.15K | 1.29% | 340.74M | +1.02% | +1.40% | +2.26% | +2.84% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.56 | +0.28% | +0.07 | 11 | 311.00 | 0.00% | 35.19M | +0.15% | +0.22% | +1.50% | +3.78% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.36 | +0.28% | +0.07 | 11.45K | 290.57K | 0.71% | 5.33M | +0.56% | -0.39% | +1.14% | +1.72% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 47.06 | +0.28% | +0.13 | 3K | 120.48K | 0.45% | 5.88M | -0.15% | -5.16% | -6.49% | -3.69% |
Tradr 2x Long Ibm Daily EtfUS IBX | 18.09 | +0.28% | +0.05 | 376.46K | 6.88M | 4.88% | 35.37M | +2.49% | -1.15% | -31.16% | -25.40% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 21.65 | +0.28% | +0.06 | 4K | 90.56K | 0.93% | 95.26M | -1.10% | -1.05% | -2.52% | -4.08% |
Vanguard Industrials ETFUS VIS | 324.75 | +0.28% | +0.90 | 57.71K | 18.80M | 1.76% | 7.73B | -0.75% | -7.02% | -6.76% | +8.84% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 92.15 | +0.28% | +0.26 | 15 | 1.41K | 0.00% | 96.75M | -0.03% | -1.16% | -1.97% | -2.81% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 74.02 | +0.28% | +0.21 | 66.00K | 4.87M | 0.14% | 53.29M | -0.09% | -1.43% | -1.76% | -1.38% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 10.81 | +0.28% | +0.03 | 649.16K | 7.04M | 0.93% | 1.80B | -0.55% | -8.47% | -9.92% | -8.47% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 143.50 | +0.28% | +0.40 | 10.33K | 1.48M | 0.31% | 452.01M | +0.42% | -1.99% | +3.17% | +10.07% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.15 | +0.28% | +0.07 | 14.33K | 360.20K | 0.32% | 2.19B | -0.08% | -1.68% | +0.40% | -1.53% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.28 | +0.28% | +0.08 | 41.53K | 1.17M | 0.21% | 151.30M | +0.14% | +0.11% | +1.40% | +3.96% |
SPDR S&P Homebuilders ETFUS XHB | 97.07 | +0.28% | +0.27 | 1.59M | 155.13M | 2.82% | 1.24B | +0.17% | -10.31% | -10.29% | -5.72% |
Cantor Equity Partners I IncUS CEPO | 10.78 | +0.28% | +0.03 | 221.76K | 2.39M | 0.28% | 274.89M | +0.19% | +0.84% | +3.09% | +3.55% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.75 | +0.28% | +0.11 | 5K | 188.73K | 0.10% | 204.94M | +0.24% | +0.32% | +2.22% | +8.29% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.69 | +0.28% | +0.13 | 50.68K | 2.37M | 0.28% | 889.13M | -0.70% | -1.91% | -2.22% | -3.11% |