| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.69 | +0.29% | +0.13 | 2K | 98.15K | 0.14% | 204.25M | +0.28% | +0.37% | +2.52% | +6.76% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.33 | +0.29% | +0.09 | 23.46K | 734.83K | 0.35% | 49.19M | +0.42% | +0.55% | +2.87% | +7.39% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.07 | +0.29% | +0.08 | 34.92K | 910.97K | 0.50% | 178.55M | +0.17% | -1.23% | -1.23% | -2.05% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.30 | +0.29% | +0.07 | 2K | 59.61K | 0.16% | 43.64M | +0.16% | -2.42% | -3.87% | -3.30% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.79 | +0.29% | +0.06 | 86.19K | 1.79M | 0.68% | 63.41M | +0.10% | -0.74% | 0.00% | +2.92% |
Doubleline Opportunistic Credit FundUS DBL | 13.86 | +0.29% | +0.04 | 54.09K | 751.29K | 0.89% | 274.04M | -1.63% | -2.19% | -3.08% | -9.11% |
TCW Core Plus Bond ETFUS FIXT | 36.69 | +0.29% | +0.11 | 17.55K | 643.23K | 0.08% | 238.28M | +0.03% | -1.76% | -2.56% | -4.02% |
Congress Intermediate Bond ETFUS CAFX | 24.22 | +0.29% | +0.07 | 25.45K | 616.07K | 0.04% | 313.34M | +0.02% | -1.30% | -1.96% | -3.20% |
Touchstone International Equity ETFUS TLCI | 26.87 | +0.29% | +0.08 | 3K | 86.30K | 0.41% | 110.83M | +0.45% | -3.81% | +3.01% | +3.03% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.94 | +0.29% | +0.09 | 6K | 196.21K | 0.34% | 33.26M | -0.22% | -1.12% | +0.91% | +10.93% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.24 | +0.29% | +0.09 | 138.07K | 4.18M | 0.23% | 297.06M | +0.20% | +0.12% | +1.32% | +4.04% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.46 | +0.29% | +0.18 | 20.99K | 1.27M | 0.60% | 728.54M | +0.50% | -3.03% | +5.06% | +4.78% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.45 | +0.29% | +0.17 | 26.14K | 1.53M | 0.66% | 194.35M | -0.49% | -4.58% | -0.92% | +17.63% |
Hartford Municipal Opportunities ETFUS HMOP | 37.81 | +0.29% | +0.11 | 209.33K | 7.91M | 0.40% | 778.89M | +0.15% | -2.35% | -3.27% | -3.32% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.07 | +0.29% | +0.08 | 145 | 3.79K | 0.00% | 28.68M | +0.39% | +0.37% | +1.56% | +3.93% |
Boise CascadeUS BCC | 75.53 | +0.29% | +0.22 | 313.31K | 23.64M | 3.04% | 2.64B | +0.64% | -9.14% | +5.20% | +2.62% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.28 | +0.29% | +0.08 | 4K | 105.10K | 0.11% | 82.78M | +0.23% | +0.10% | +1.56% | +3.38% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.61 | +0.29% | +0.08 | 4K | 98.88K | 0.11% | 44.18M | +0.11% | -0.18% | +0.33% | +2.28% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.66 | +0.29% | +0.04 | 33.90K | 464.46K | 0.88% | 67.62M | -0.63% | -5.66% | +0.15% | +6.63% |
Highwoods PropertiesUS HIW | 30.79 | +0.29% | +0.09 | 831.05K | 25.61M | 0.83% | 3.38B | +1.15% | -1.50% | +4.27% | +19.25% |