| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Legg Mason BW Global Income Opportunities FundUS BWG | 7.32 | -0.14% | -0.01 | 8K | 56.38K | 0.14% | 122.92M | -1.88% | -6.03% | -7.11% | -12.54% |
CBRE Group IncUS CBRE | 139.13 | -0.14% | -0.19 | 695.49K | 96.31M | 1.86% | 40.29B | -0.98% | -8.34% | +3.87% | -13.47% |
HCM Defender 100 Index ETFUS QQH | 84.22 | -0.14% | -0.11 | 5K | 437.76K | 0.51% | 753.73M | +0.26% | +1.62% | +2.63% | +8.85% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 74.90 | -0.14% | -0.10 | 15.72K | 1.18M | 0.32% | 861.33M | -1.13% | -1.70% | +1.46% | -0.45% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 58.64 | -0.14% | -0.08 | 512 | 30.02K | 0.00% | 120.21M | -0.69% | -1.23% | -4.09% | +8.18% |
iShares MSCI India ETFUS INDA | 47.95 | -0.14% | -0.06 | 3.42M | 164.01M | 0.32% | 6.50B | -1.29% | -3.24% | -3.40% | -11.30% |
General American Investors, Inc.US GAM | 64.93 | -0.14% | -0.09 | 5K | 312.56K | 0.98% | 1.55B | -1.21% | -3.23% | +4.01% | +10.56% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.46 | -0.14% | -0.03 | 806 | 19.74K | 0.69% | 4.16M | +0.45% | +2.76% | +0.76% | -2.61% |
James Hardie Industries PLCUS JHX | 25.88 | -0.14% | -0.03 | 2.70M | 69.96M | 1.45% | 14.99B | -9.11% | -13.84% | +0.21% | +24.70% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.53 | -0.13% | -0.03 | 11.50K | 259.16K | 0.11% | 499.04M | -0.12% | -0.84% | -1.70% | -2.21% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.65 | -0.13% | -0.04 | 16.48K | 487.98K | 0.51% | 2.09B | -0.70% | +2.14% | +6.50% | +14.88% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.67 | -0.13% | -0.04 | 405.20K | 12.03M | 0.13% | 11.07B | -0.07% | -0.90% | -1.07% | -1.75% |
Day Hagan Smart Sector ETFUS SSUS | 55.79 | -0.13% | -0.07 | 8K | 459.81K | 0.10% | 578.49M | -0.46% | -0.29% | +3.12% | +14.43% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 67.00 | -0.13% | -0.09 | 1.14M | 76.54M | 0.63% | 3.00B | +0.22% | +0.54% | +4.69% | +14.20% |
Enact Holdings Inc.US ACT | 48.42 | -0.13% | -0.06 | 78.87K | 3.80M | 1.08% | 6.66B | -2.05% | -1.44% | +9.41% | +22.14% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.83 | -0.13% | -0.06 | 1K | 47.77K | 0.29% | 381.06M | -0.17% | +0.29% | +2.54% | +7.95% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.77 | -0.13% | -0.06 | 2K | 82.68K | 0.11% | 379.73M | -0.22% | +0.05% | +2.31% | +5.58% |
COMPASS Pathways plcUS CMPS | 14.98 | -0.13% | -0.02 | 787.46K | 11.78M | 2.80% | 2.07B | +4.39% | +8.39% | +19.08% | +117.10% |
CrossAmerica Partners LPUS CAPL | 22.40 | -0.13% | -0.03 | 3K | 71.03K | 0.99% | 853.90M | -1.75% | -6.67% | +2.85% | +8.74% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.76 | -0.13% | -0.06 | 2K | 95.92K | 0.39% | 513.03M | -0.15% | +0.19% | +2.47% | +5.96% |