| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 38.85 | -0.18% | -0.07 | 22.56K | 886.94K | 2.24% | 32.63M | -1.86% | +4.97% | -10.96% | +63.63% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.56 | -0.18% | -0.03 | 2K | 31.28K | 0.15% | 64.16M | +0.10% | -1.73% | -3.67% | -4.61% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.56 | -0.18% | -0.06 | 177 | 5.94K | 0.00% | 15.10M | -0.29% | -0.06% | +2.27% | +7.28% |
TFS Financial CorpUS TFSL | 16.78 | -0.18% | -0.03 | 211.87K | 3.55M | 1.55% | 4.71B | -1.35% | -4.11% | -1.53% | +25.41% |
Eaton Vance Enhanced Equity Income FundUS EOI | 19.59 | -0.18% | -0.03 | 44.41K | 870.31K | 0.61% | 803.02M | -0.53% | -1.09% | +2.22% | -4.74% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.43 | -0.18% | -0.02 | 41.95K | 438.01K | 0.17% | 325.06M | -0.27% | -0.18% | +0.21% | -2.24% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 137.43 | -0.18% | -0.24 | 82.20K | 11.30M | 0.53% | 9.10B | -0.38% | -0.06% | +4.02% | +11.45% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.08 | -0.18% | -0.10 | 18.55K | 1.10M | 0.34% | 1.21B | -0.94% | -0.89% | +1.93% | +10.72% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.77 | -0.18% | -0.06 | 8K | 281.29K | 0.21% | 119.88M | -0.32% | -0.16% | +1.66% | +5.80% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.18 | -0.18% | -0.08 | 18.96K | 856.37K | 0.27% | 1.65B | -0.45% | +0.13% | +4.26% | +12.45% |
First Trust Balanced Income ETFUS FTBI | 21.44 | -0.18% | -0.04 | 1K | 27.89K | 0.09% | 23.58M | -0.56% | -1.92% | -1.30% | +0.75% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 25.39 | -0.18% | -0.04 | 18.80K | 478.54K | 0.79% | 17.27M | +1.48% | +4.42% | 0.00% | +4.27% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.66 | -0.18% | -0.09 | 45.40K | 2.44M | 0.13% | 1.03B | -0.14% | +0.27% | +2.47% | +7.61% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.02 | -0.18% | -0.08 | 192.13K | 9.23M | 0.60% | 4.48B | -0.40% | +0.01% | +3.24% | +12.24% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.80 | -0.18% | -0.04 | 110.64K | 2.30M | 0.24% | 2.26B | -0.89% | -1.69% | -0.03% | -2.65% |
Bank of MarinUS BMRC | 28.35 | -0.18% | -0.05 | 87.32K | 2.45M | 2.11% | 458.98M | +2.02% | +5.19% | +6.82% | +9.00% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.15 | -0.18% | -0.06 | 7K | 228.05K | 0.14% | 93.89M | -0.34% | -0.06% | +2.72% | +5.17% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.23 | -0.18% | -0.05 | 2K | 59.83K | 0.20% | 22.21M | -1.28% | -3.12% | -1.08% | +13.06% |
US Treasury 3 Year Note ETFUS UTRE | 48.29 | -0.18% | -0.08 | 409 | 19.75K | 0.00% | 10.62M | -0.20% | -1.46% | -1.78% | -3.10% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.36 | -0.18% | -0.04 | 236.96K | 5.54M | 0.43% | 383.09M | +0.04% | -0.26% | +3.91% | +2.32% |