| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset High Income Opportunity Fund Inc.US HIO | 3.41 | -0.15% | 0.00 | 87.97K | 300.14K | 0.73% | 323.81M | -1.02% | -3.54% | -5.42% | -8.22% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.62 | -0.15% | -0.06 | 566 | 21.86K | 0.03% | 140.96M | -0.12% | +0.25% | +2.69% | +5.59% |
Simplify High Yield ETFUS CDX | 20.47 | -0.15% | -0.03 | 63.18K | 1.29M | 0.34% | 346.45M | -0.15% | -1.16% | -3.63% | -8.08% |
VanEck Short Muni ETFUS SMB | 17.07 | -0.15% | -0.02 | 71.57K | 1.22M | 0.15% | 314.00M | +0.06% | -0.96% | -1.64% | -1.98% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.09 | -0.15% | -0.02 | 24.36K | 416.34K | 0.26% | 162.73M | -0.23% | -1.58% | -0.96% | -2.32% |
PIMCO Municipal Income Fund IIUS PML | 6.92 | -0.15% | -0.01 | 180.05K | 1.24M | 1.43% | 868.22M | -1.29% | -5.72% | -8.22% | -8.22% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.55 | -0.15% | -0.06 | 7K | 273.71K | 0.16% | 322.01M | -0.20% | +0.17% | +2.43% | +5.60% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.30 | -0.15% | -0.01 | 29.70K | 306.03K | 0.10% | 357.34M | -0.15% | -0.29% | -0.29% | +0.59% |
Urban OutfittersUS URBN | 75.73 | -0.14% | -0.11 | 286.57K | 21.71M | 1.42% | 6.48B | -3.63% | +4.24% | +4.72% | +0.62% |
IDT CorpUS IDT | 68.95 | -0.14% | -0.10 | 42.29K | 2.90M | 1.72% | 1.71B | -2.21% | +2.62% | +23.83% | +34.64% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 42.85 | -0.14% | -0.06 | 2K | 91.99K | 0.23% | 418.86M | -0.20% | +0.22% | +4.67% | +13.74% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 117.39 | -0.14% | -0.17 | 22.81K | 2.68M | 0.63% | 1.40B | -0.72% | -3.95% | -1.09% | +14.74% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.36 | -0.14% | -0.01 | 334 | 3.46K | 0.00% | 591.79M | 0.00% | -0.34% | -0.05% | +0.73% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.61 | -0.14% | -0.04 | 2K | 42.32K | 0.04% | 152.55M | -0.14% | -0.04% | +1.21% | +2.87% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.07 | -0.14% | -0.09 | 3K | 172.81K | 0.07% | 152.68M | -0.87% | -0.34% | +3.20% | +14.90% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.16 | -0.14% | -0.05 | 3K | 110.87K | 0.04% | 151.43M | -0.23% | +0.19% | +2.52% | +8.40% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.63 | -0.14% | -0.06 | 141.52K | 5.90M | 0.34% | 3.35B | +0.02% | -0.02% | +3.51% | +2.46% |
GigaMediaUS GIGM | 1.39 | -0.14% | 0.00 | 1K | 1.72K | 2.87% | 15.36M | +1.46% | -2.81% | +0.34% | -8.55% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.10 | -0.14% | -0.08 | 13.61K | 804.83K | 0.27% | 1.21B | -0.91% | -0.86% | +1.97% | +10.76% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.74 | -0.14% | -0.03 | 12.25K | 254.39K | 0.19% | 214.14M | -0.15% | +0.29% | +1.22% | +1.82% |