| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.81 | -0.07% | -0.02 | 632 | 21.38K | 0.13% | 9.47M | +0.19% | +0.20% | -1.81% | +10.23% |
VanEck Robotics ETFUS IBOT | 62.52 | -0.07% | -0.04 | 6K | 396.85K | 0.46% | 98.47M | -2.00% | -4.78% | -4.83% | +18.75% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.39 | -0.07% | -0.02 | 26.88K | 790.09K | 0.37% | 592.21M | -0.44% | -0.88% | +1.41% | +7.85% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 22.13 | -0.07% | -0.01 | 10K | 219.73K | 1.35% | 0 | -1.01% | -2.83% | -6.76% | -11.68% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.81 | -0.07% | -0.02 | 16.56K | 543.30K | 0.14% | 92.69M | +0.28% | +1.08% | +3.08% | +11.17% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 34.79 | -0.07% | -0.02 | 2K | 77.32K | 1.18% | 27.49M | +0.24% | -4.10% | -6.38% | -10.70% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.71 | -0.07% | -0.02 | 2K | 70.80K | 0.00% | 72.05M | -0.02% | -0.15% | +1.23% | +4.56% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.25 | -0.07% | -0.02 | 15.72K | 443.43K | 0.32% | 228.40M | -1.05% | -6.01% | -3.25% | +3.59% |
GettyUS GTY | 29.90 | -0.07% | -0.02 | 338.20K | 10.14M | 1.10% | 1.85B | -7.34% | -10.40% | -11.70% | +9.24% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.03 | -0.07% | -0.05 | 14.31K | 1.07M | 0.12% | 112.54M | -0.01% | -0.67% | -0.69% | -0.02% |
StandardAero, Inc.US SARO | 22.53 | -0.07% | -0.01 | 1.86M | 41.89M | 1.33% | 7.49B | -6.30% | -10.72% | -16.94% | -21.46% |
Themes Robotics & Automation EtfUS BOTT | 41.66 | -0.07% | -0.03 | 44.82K | 1.86M | 1.25% | 65.82M | +0.89% | -4.36% | -14.17% | -2.34% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.21 | -0.07% | -0.02 | 16.50K | 498.16K | 0.20% | 193.34M | -0.03% | 0.00% | +1.02% | +3.94% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.32 | -0.07% | -0.02 | 1K | 35.03K | 0.00% | 22.74M | -0.02% | -0.21% | +0.12% | +0.53% |
MVB Financial Corp.US MVBF | 30.81 | -0.06% | -0.02 | 17.48K | 534.51K | 1.62% | 398.90M | -1.66% | +2.56% | +8.30% | +19.28% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.85 | -0.06% | -0.02 | 12.96K | 399.61K | 0.29% | 455.16M | +0.15% | +1.02% | +3.09% | +5.15% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.03 | -0.06% | -0.02 | 20.01K | 660.44K | 0.17% | 61.93M | +1.23% | -0.84% | +6.60% | +0.29% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.16 | -0.06% | -0.02 | 23.19K | 722.41K | 0.22% | 220.61M | -0.16% | +0.34% | +2.37% | +6.64% |
First Trust Switzerland AlphaDEX FundUS FSZ | 77.89 | -0.06% | -0.05 | 118 | 9.19K | 0.00% | 35.05M | -1.52% | -5.60% | -4.98% | -2.75% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.54 | -0.06% | -0.02 | 369 | 9.79K | 0.00% | 35.17M | -0.02% | +0.21% | +1.47% | +3.71% |