| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Advantage Large Cap Income ETFUS BALI | 34.33 | -0.12% | -0.04 | 198.83K | 6.82M | 0.55% | 1.39B | -0.23% | -0.72% | +3.25% | +8.36% |
TCW Strategic IncomeUS TSI | 4.30 | -0.12% | 0.00 | 210.75K | 906.10K | 0.81% | 273.65M | -1.04% | -1.83% | -3.70% | -13.06% |
First BuseyUS BUSE | 30.12 | -0.12% | -0.03 | 377.04K | 11.31M | 0.98% | 2.49B | -1.07% | -0.31% | +2.96% | +26.59% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.18 | -0.12% | -0.03 | 4K | 117.74K | 0.04% | 98.09M | -0.08% | -0.49% | +0.50% | +3.82% |
iShares Core S&P 500 ETFUS IVV | 763.20 | -0.12% | -0.88 | 2.52M | 1.93B | 0.50% | 825.97B | -0.61% | -0.41% | +3.60% | +11.43% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 29.95 | -0.12% | -0.03 | 1K | 34.59K | 0.00% | 32.20M | -1.42% | -4.78% | -9.29% | +28.57% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.40 | -0.11% | -0.03 | 8K | 238.26K | 0.34% | 498.12M | -1.73% | -3.17% | +1.66% | +0.15% |
Capital Group Ultra Short Income ETFUS CGUI | 25.26 | -0.11% | -0.03 | 37.62K | 950.43K | 0.08% | 328.90M | +0.04% | -0.35% | -0.39% | -0.17% |
Tortoise MLP ETFUS TMLP | 30.16 | -0.11% | -0.03 | 28.41K | 857.09K | 0.08% | 39.72M | -1.99% | -0.38% | +9.35% | +19.91% |
EnsignUS ENSG | 174.72 | -0.11% | -0.20 | 115.76K | 20.22M | 1.04% | 10.21B | +0.43% | -2.85% | +6.49% | +0.30% |
Obsidian Therapeutics IncUS OBX | 17.48 | -0.11% | -0.02 | 254.92K | 4.50M | 4.51% | 1.08B | -1.80% | -13.42% | 0.00% | -65.02% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.00 | -0.11% | -0.04 | 132.76K | 4.64M | 0.43% | 608.13M | -0.14% | +0.57% | +2.79% | +8.26% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.21 | -0.11% | -0.05 | 16.14K | 778.05K | 0.17% | 221.96M | -0.10% | -1.33% | -1.86% | -4.20% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.17 | -0.11% | -0.04 | 8K | 259.79K | 0.14% | 93.95M | -0.28% | 0.00% | +2.78% | +5.23% |
Fidelity Limited Term Bond ETFUS FLTB | 49.45 | -0.11% | -0.06 | 195.08K | 9.64M | 0.21% | 477.19M | -0.04% | -1.24% | -1.67% | -2.39% |
Bancreek US Large Cap ETFUS BCUS | 33.76 | -0.11% | -0.04 | 11.41K | 384.89K | 0.15% | 148.56M | -3.35% | -3.72% | -8.34% | +4.60% |
AB DISRUPTORS ETFUS FWD | 127.88 | -0.11% | -0.14 | 75.29K | 9.62M | 0.77% | 3.24B | +0.25% | -1.16% | -9.41% | +22.47% |
Madrigal PharmaceuticalsUS MDGL | 533.80 | -0.11% | -0.60 | 61.24K | 32.61M | 1.74% | 12.31B | -0.13% | +2.83% | +4.72% | -8.34% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.27 | -0.11% | -0.04 | 3K | 110.72K | 0.00% | 31.61M | -0.12% | +0.43% | +3.50% | +9.21% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.32 | -0.11% | -0.04 | 14.41K | 509.22K | 0.11% | 62.69M | -0.12% | -0.04% | +1.03% | +3.80% |