| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.39 | -0.07% | -0.03 | 553.57K | 26.19M | 0.53% | 7.80B | -0.74% | -1.69% | +3.44% | +6.49% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.89 | -0.07% | -0.02 | 14.49K | 403.78K | 0.19% | 104.59M | +0.07% | +0.58% | +1.94% | +4.56% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.90 | -0.07% | -0.02 | 3K | 80.63K | 0.21% | 71.42M | -0.07% | +0.46% | +3.72% | +9.63% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.55 | -0.07% | -0.02 | 8K | 246.85K | 0.29% | 107.74M | -0.44% | -0.52% | +0.80% | +8.09% |
Alpha Architect US Equity 3 ETFUS AAUA | 58.42 | -0.07% | -0.04 | 1K | 76.32K | 0.24% | 380.31M | -0.29% | +0.31% | +4.73% | +17.92% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.11 | -0.07% | -0.01 | 71.13K | 1.01M | 0.85% | 734.39M | -3.16% | -6.49% | -6.56% | +2.54% |
TMD Energy LimitedUS TMDE | 0.7064 | -0.07% | -0.0005 | 53.59K | 38.34K | 2.90% | 16.65M | -5.69% | -6.81% | +0.34% | +66.21% |
Guggenheim Securitized Income ETFUS GISC | 49.62 | -0.07% | -0.03 | 3K | 149.17K | 0.03% | 84.91M | +0.01% | -1.10% | -1.18% | -1.02% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.95 | -0.07% | -0.04 | 152.93K | 7.64M | 0.36% | 1.44B | +0.05% | -0.53% | -0.80% | -0.73% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.48 | -0.07% | -0.02 | 4K | 153.68K | 0.42% | 70.96M | -1.86% | -4.21% | -3.32% | +1.27% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.85 | -0.07% | -0.03 | 2K | 118.89K | 0.02% | 34.14M | -0.01% | -0.55% | -0.70% | -0.47% |
iShares Short-Term California Muni Active ETFUS CALI | 50.11 | -0.07% | -0.03 | 177.28K | 8.88M | 0.14% | 511.07M | -0.10% | -0.59% | -0.77% | -0.70% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 28.67 | -0.07% | -0.02 | 2K | 69.93K | 0.03% | 8.60M | -0.02% | +0.35% | +1.79% | +0.55% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.77 | -0.07% | -0.01 | 35.46K | 700.83K | 0.18% | 519.85M | -0.42% | -1.32% | -1.95% | -0.62% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.32 | -0.07% | -0.01 | 567 | 11.52K | 0.00% | 96.01M | +0.03% | +0.40% | +2.37% | +6.11% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.81 | -0.07% | -0.02 | 632 | 21.38K | 0.13% | 9.47M | +0.19% | +0.20% | -1.81% | +10.23% |
VanEck Robotics ETFUS IBOT | 62.52 | -0.07% | -0.04 | 6K | 396.85K | 0.46% | 98.47M | -2.00% | -4.78% | -4.83% | +18.75% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.39 | -0.07% | -0.02 | 26.88K | 790.09K | 0.37% | 592.21M | -0.44% | -0.88% | +1.41% | +7.85% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 22.13 | -0.07% | -0.01 | 10K | 219.73K | 1.35% | 0 | -1.01% | -2.83% | -6.76% | -11.68% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.81 | -0.07% | -0.02 | 16.56K | 543.30K | 0.14% | 92.69M | +0.28% | +1.08% | +3.08% | +11.17% |