US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JAB Acquisition Corp I US ATLQ	9.98	0.00%	0.00	30	299.12	0.00%	283.91M	+0.05%	+0.40%	0.00%	+0.86%
JAB Acquisition Corp. I US ATLQU	10.14	0.00%	0.00	0	0	0.00%	288.46M	0.00%	+0.35%	+0.85%	+1.35%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	33.84M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	131.47M	0.00%	0.00%	0.00%	0.00%
iPath Select MLP ETN US ATMP	36.19	0.00%	0.00	8	289.32	0.00%	685.35M	-1.55%	-1.92%	+6.26%	+25.79%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	105.94M	0.00%	0.00%	0.00%	0.00%
Arin Tactical Tail Risk ETF US ATTR	95.59	0.00%	0.00	8	764.57	0.00%	110.80M	+0.10%	+0.72%	+2.16%	+5.68%
Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
Global X Gold Miners ETF US AUAU	41.26	0.00%	0.00	22	900.88	0.00%	6.60M	-1.15%	-3.99%	+27.90%	+12.14%
Auburn National US AUBN	26.50	0.00%	0.00	10	265.89	0.00%	92.58M	-0.15%	+1.36%	+4.21%	-1.67%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.28	0.00%	0.00	5	126.30	0.00%	1.14M	-0.20%	+0.16%	0.00%	-0.52%
PGIM S&P 500 Buffer 12 ETF - August US AUGP	33.90	0.00%	0.00	5	169.33	0.00%	30.17M	-0.10%	+0.27%	+3.22%	+8.94%
AllianzIM U.S. Equity Buffer10 Aug ETF US AUGT	39.12	0.00%	0.00	2	78.15	0.00%	35.21M	-0.10%	+0.23%	+3.66%	+9.76%
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF US AUGU	32.00	0.00%	0.00	213	6.80K	0.00%	40.80M	-0.28%	-0.19%	+2.86%	+8.58%
AllianzIM U.S. Equity Buffer20 Aug ETF US AUGW	34.66	0.00%	0.00	108	3.74K	0.00%	126.53M	-0.06%	+0.22%	+2.27%	+6.55%
TrueShares Structured Outcome (August) ETF US AUGZ	45.86	0.00%	0.00	7	320.83	0.00%	43.34M	-0.27%	-0.06%	+2.77%	+7.50%
Aurelion Inc US AURE	1.55	0.00%	0.00	533	762.10	0.00%	53.65M	+7.64%	-9.88%	-30.18%	-37.95%
Austin Gold Corp. US AUST	1.12	0.00%	0.00	36	40.61	0.00%	15.34M	-2.61%	-11.11%	+1.82%	-24.32%
Corgi Aerospace & Commercial Aviation ETF US AV	25.76	0.00%	0.00	9	231.19	0.00%	772.74K	-1.70%	-7.08%	-8.66%	-2.51%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...340 341 342 343 344 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=342"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:341,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"ATLQ","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.975,"close":9.975,"volume":30,"market":"US","high":9.975,"low":9.975,"preClose":9.975,"open":9.975,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":283909876.425,"askSize":3018,"bidSize":1000,"askPrice":9.98,"bidPrice":9.96,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0.000502,"changeRate20Day":0.004026,"changeRate60Day":0,"changeRateWTD":0.000502,"changeRateMTD":0.002009,"changeRateQTD":0.008595,"changeRateYTD":0.008595,"amount":299.12221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006455,"committee":-0.50224,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178801875,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATLQU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.135,"close":10.135,"volume":0,"market":"US","high":10.135,"low":10.135,"preClose":10.135,"open":10.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288463383.5,"askSize":623,"bidSize":3000,"askPrice":10.15,"bidPrice":10.12,"week52High":10.19,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.003475,"changeRate60Day":0.008458,"changeRateWTD":0,"changeRateMTD":0.003465,"changeRateQTD":0.010469,"changeRateYTD":0.0135,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.656086,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288463383.5,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":0,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":0,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMP","nameCN":"iPath Select MLP ETN","changeRate":0,"change":0,"latestPrice":36.19,"close":36.19,"volume":8,"market":"US","high":36.19,"low":36.19,"preClose":36.19,"open":36.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":685348342.14,"askSize":600,"bidSize":700,"askPrice":36.4,"bidPrice":36.31,"week52High":37.38,"week52Low":27.23,"changeRate5Day":-0.015506,"changeRate20Day":-0.019241,"changeRate60Day":0.06263,"changeRateWTD":-0.015506,"changeRateMTD":-0.021627,"changeRateQTD":0.048287,"changeRateYTD":0.257908,"amount":289.315552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003037,"committee":0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5991,"divideRate":0.044186,"floatMarketCap":685348342.14,"shortable":3,"shares":18937506,"floatShares":18937506,"postHourTrading":{"tag":"盘后","latestPrice":36.19,"preClose":36.19,"latestTime":"19:30 EDT","volume":8,"amount":289.52,"timestamp":1789687802323,"change":0,"changeRate":0},"impliedVol":0.0568,"impliedVolPercentile":0.3984},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATTR","nameCN":"Arin Tactical Tail Risk ETF","changeRate":0,"change":0,"latestPrice":95.587,"close":95.587,"volume":8,"market":"US","high":95.587,"low":95.587,"preClose":95.587,"open":95.587,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":110799288.702,"askSize":500,"bidSize":500,"askPrice":95.61,"bidPrice":95.51,"week52High":95.587,"week52Low":45.1,"changeRate5Day":0.001037,"changeRate20Day":0.007208,"changeRate60Day":0.021649,"changeRateWTD":0.001037,"changeRateMTD":0.003382,"changeRateQTD":0.023079,"changeRateYTD":0.056803,"amount":764.571411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066692,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110799288.702,"shortable":3,"shares":1159146,"floatShares":1159146,"postHourTrading":{"tag":"盘后","latestPrice":95.587,"preClose":95.587,"latestTime":"19:30 EDT","volume":3,"amount":286.761,"timestamp":1789687805718,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUAU","nameCN":"Global X Gold Miners ETF","changeRate":0,"change":0,"latestPrice":41.259,"close":41.259,"volume":22,"market":"US","high":41.259,"low":41.259,"preClose":41.259,"open":41.259,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":6601976.367,"askSize":200,"bidSize":200,"askPrice":41.11,"bidPrice":40.45,"week52High":50.38,"week52Low":30.32,"changeRate5Day":-0.011462,"changeRate20Day":-0.039919,"changeRate60Day":0.279032,"changeRateWTD":-0.011462,"changeRateMTD":-0.026065,"changeRateQTD":0.274212,"changeRateYTD":0.121403,"amount":900.875763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.387296,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2311,"divideRate":0.005601,"floatMarketCap":6601976.367,"shortable":3,"shares":160013,"floatShares":160013,"postHourTrading":{"tag":"盘后","latestPrice":39.8397,"preClose":41.259,"latestTime":"16:20 EDT","volume":8,"amount":331.554,"timestamp":1789676459875,"change":-1.4192999999999998,"changeRate":-0.03439976732349305},"impliedVol":0.2733,"impliedVolPercentile":0.6071},{"symbol":"AUBN","nameCN":"Auburn National","changeRate":0,"change":0,"latestPrice":26.5,"close":26.5,"volume":10,"market":"US","high":26.5,"low":26.5,"preClose":26.5,"open":26.5,"turnoverRate":0.000005,"peRate":11.036714,"amplitude":0,"marketValue":92583023.5,"askSize":11,"bidSize":61,"askPrice":26.79,"bidPrice":26.25,"week52High":28.88,"week52Low":21.01,"changeRate5Day":-0.001507,"changeRate20Day":0.013578,"changeRate60Day":0.042076,"changeRateWTD":-0.001507,"changeRateMTD":0.007605,"changeRateQTD":-0.01997,"changeRateYTD":-0.016698,"amount":265.890903,"eps":2.401077,"lyrEps":2.076595,"lyrPeRate":12.761275,"pbRate":0.986248,"volumeRatio":0.044305,"committee":0.694444,"roa":0.007931,"roe":0.093228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0798,"divideRate":0.040747,"floatMarketCap":57685200,"shortable":3,"shares":3493699,"floatShares":2176800,"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.5,"latestTime":"16:10 EDT","volume":6,"amount":160.44,"timestamp":1789675803819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.5,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2778,"close":25.2778,"volume":5,"market":"US","high":25.2778,"low":25.2778,"preClose":25.2778,"open":25.2778,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":1137501,"askSize":100,"bidSize":100,"askPrice":25.84,"bidPrice":24.69,"week52High":25.56,"week52Low":25.0843,"changeRate5Day":-0.001962,"changeRate20Day":0.001593,"changeRate60Day":0,"changeRateWTD":-0.001962,"changeRateMTD":-0.003332,"changeRateQTD":-0.005203,"changeRateYTD":-0.005203,"amount":126.300001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.737351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1137501,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGP","nameCN":"PGIM S&P 500 Buffer 12 ETF - August","changeRate":0,"change":0,"latestPrice":33.8952,"close":33.8952,"volume":5,"market":"US","high":33.8952,"low":33.8952,"preClose":33.8952,"open":33.8952,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":30166761.8952,"askSize":725,"bidSize":725,"askPrice":33.87,"bidPrice":33.82,"week52High":35.07,"week52Low":29.9456,"changeRate5Day":-0.001011,"changeRate20Day":0.002668,"changeRate60Day":0.032194,"changeRateWTD":-0.001011,"changeRateMTD":-0.001696,"changeRateQTD":0.024962,"changeRateYTD":0.089422,"amount":169.329319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008385,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30166761.8952,"shortable":3,"shares":890001,"floatShares":890001,"postHourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.85,"latestTime":"16:04 EDT","volume":1,"amount":33.8952,"timestamp":1789675445930,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGT","nameCN":"AllianzIM U.S. Equity Buffer10 Aug ETF","changeRate":0,"change":0,"latestPrice":39.1195,"close":39.1195,"volume":2,"market":"US","high":39.1195,"low":39.1195,"preClose":39.1195,"open":39.1195,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":35207550,"askSize":800,"bidSize":200,"askPrice":39.12,"bidPrice":39,"week52High":40.57,"week52Low":34.17,"changeRate5Day":-0.000988,"changeRate20Day":0.002293,"changeRate60Day":0.036553,"changeRateWTD":-0.000988,"changeRateMTD":-0.002079,"changeRateQTD":0.027838,"changeRateYTD":0.097586,"amount":78.146667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016453,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35207550,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":38.7981,"preClose":39.1195,"latestTime":"16:15 EDT","volume":8,"amount":312.3132,"timestamp":1789676100276,"change":-0.3214000000000041,"changeRate":-0.008215851429594042},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","changeRate":0,"change":0,"latestPrice":31.999,"close":31.999,"volume":213,"market":"US","high":31.999,"low":31.999,"preClose":31.999,"open":31.999,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":40798725,"askSize":400,"bidSize":200,"askPrice":32,"bidPrice":31.9,"week52High":32.67,"week52Low":27.9066,"changeRate5Day":-0.002836,"changeRate20Day":-0.001903,"changeRate60Day":0.028576,"changeRateWTD":-0.002836,"changeRateMTD":-0.005971,"changeRateQTD":0.009404,"changeRateYTD":0.085816,"amount":6802.446991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656632,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40798725,"shortable":3,"shares":1275000,"floatShares":1275000,"postHourTrading":{"tag":"盘后","latestPrice":31.99,"preClose":31.999,"latestTime":"16:10 EDT","volume":6,"amount":191.994,"timestamp":1789675803820,"change":-0.009000000000000341,"changeRate":-0.00028125878933717743},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGW","nameCN":"AllianzIM U.S. Equity Buffer20 Aug ETF","changeRate":0,"change":0,"latestPrice":34.6647,"close":34.6647,"volume":108,"market":"US","high":34.6647,"low":34.6647,"preClose":34.6647,"open":34.6647,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":126526155,"askSize":800,"bidSize":200,"askPrice":34.68,"bidPrice":34.59,"week52High":36.33,"week52Low":30.93,"changeRate5Day":-0.000591,"changeRate20Day":0.00216,"changeRate60Day":0.022702,"changeRateWTD":-0.000591,"changeRateMTD":-0.001161,"changeRateQTD":0.018202,"changeRateYTD":0.065485,"amount":3737.880066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.292373,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126526155,"shortable":3,"shares":3650000,"floatShares":3650000,"postHourTrading":{"tag":"盘后","latestPrice":34.64,"preClose":34.6647,"latestTime":"16:10 EDT","volume":3,"amount":103.9941,"timestamp":1789675803820,"change":-0.02470000000000283,"changeRate":-0.0007125404229663845},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0,"change":0,"latestPrice":45.858,"close":45.858,"volume":7,"market":"US","high":45.858,"low":45.858,"preClose":45.858,"open":45.858,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":43335810,"askSize":500,"bidSize":500,"askPrice":45.85,"bidPrice":45.73,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":-0.002658,"changeRate20Day":-0.000599,"changeRate60Day":0.027738,"changeRateWTD":-0.002658,"changeRateMTD":-0.005763,"changeRateQTD":0.010769,"changeRateYTD":0.075015,"amount":320.833324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092184,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5325,"divideRate":0.033418,"floatMarketCap":43335810,"shortable":3,"shares":945000,"floatShares":945000,"postHourTrading":{"tag":"盘后","latestPrice":45.4679,"preClose":45.858,"latestTime":"19:30 EDT","volume":7,"amount":320.91,"timestamp":1789687804893,"change":-0.3900999999999968,"changeRate":-0.008506694578917458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AURE","nameCN":"Aurelion Inc","changeRate":0,"change":0,"latestPrice":1.55,"close":1.55,"volume":533,"market":"US","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":53650460,"askSize":137,"bidSize":4,"askPrice":1.47,"bidPrice":1.39,"week52High":14.6,"week52Low":1.25,"changeRate5Day":0.076389,"changeRate20Day":-0.098837,"changeRate60Day":-0.301802,"changeRateWTD":0.076389,"changeRateMTD":0.047297,"changeRateQTD":-0.265403,"changeRateYTD":-0.379504,"amount":762.098095,"eps":-2.7,"lyrEps":-4.43016,"lyrPeRate":0,"pbRate":0.590207,"volumeRatio":0.053633,"committee":-0.943262,"roa":0.064063,"roe":-0.036014,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37109915.55,"shortable":3,"shares":34613200,"floatShares":23941881,"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.55,"latestTime":"19:59 EDT","volume":657,"amount":1022.505,"timestamp":1789689597643,"change":-0.010000000000000009,"changeRate":-0.006451612903225812},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20260918 04:00 EDT","volume":5,"amount":8,"timestamp":1789718402403,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUST","nameCN":"Austin Gold Corp.","changeRate":0,"change":0,"latestPrice":1.12,"close":1.12,"volume":36,"market":"US","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":15336160,"askSize":100,"bidSize":100,"askPrice":1.19,"bidPrice":1.07,"week52High":3.9199,"week52Low":0.87,"changeRate5Day":-0.026087,"changeRate20Day":-0.111111,"changeRate60Day":0.018182,"changeRateWTD":-0.026087,"changeRateMTD":-0.058824,"changeRateQTD":0.009009,"changeRateYTD":-0.243243,"amount":40.612498,"eps":-0.184672,"lyrEps":-0.120287,"lyrPeRate":0,"pbRate":2.327087,"volumeRatio":0.017632,"committee":0,"roa":-0.17429,"roe":-0.329794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8704976,"shortable":0,"shares":13693000,"floatShares":7772300,"preHourTrading":{"tag":"盘前","latestPrice":1.116,"preClose":1.12,"latestTime":"08:34 EDT","volume":1,"amount":1.116,"timestamp":1789734875835,"change":-0.0040000000000000036,"changeRate":-0.0035714285714285744},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"19:29 EDT","volume":54,"amount":60.555,"timestamp":1789687795515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AV","nameCN":"Corgi Aerospace & Commercial Aviation ETF","changeRate":0,"change":0,"latestPrice":25.758,"close":25.758,"volume":9,"market":"US","high":25.758,"low":25.758,"preClose":25.758,"open":25.758,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":772740,"askSize":1500,"bidSize":1500,"askPrice":25.74,"bidPrice":25.69,"week52High":29.72,"week52Low":25.0435,"changeRate5Day":-0.017032,"changeRate20Day":-0.070773,"changeRate60Day":-0.086625,"changeRateWTD":-0.017032,"changeRateMTD":-0.044684,"changeRateQTD":-0.110665,"changeRateYTD":-0.025057,"amount":231.185989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772740,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":25.7996,"preClose":25.758,"latestTime":"16:10 EDT","volume":5,"amount":128.8732,"timestamp":1789675803822,"change":0.041600000000002524,"changeRate":0.001615032222998778},"impliedVol":0.027,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}