| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 87.95 | +0.56% | +0.49 | 22.37K | 1.97M | 0.89% | 1.06B | +0.08% | -4.18% | -1.16% | +16.28% |
8x8US EGHT | 1.81 | +0.56% | +0.01 | 591.84K | 1.07M | 2.50% | 260.64M | -0.55% | -13.81% | +9.04% | -8.12% |
American Century U.S. Quality Value ETFUS VALQ | 70.99 | +0.56% | +0.39 | 7K | 499.52K | 0.44% | 331.88M | +0.59% | -2.40% | +3.84% | +7.33% |
Global X U.S. Preferred ETFUS PFFD | 18.06 | +0.56% | +0.10 | 1.05M | 18.92M | 0.64% | 2.12B | +0.28% | -2.27% | -3.63% | -4.49% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.25 | +0.56% | +0.14 | 2K | 44.41K | 0.19% | 126.25M | +0.56% | +0.64% | +2.39% | +6.48% |
iShares MSCI Belgium ETFUS EWK | 27.03 | +0.56% | +0.15 | 6K | 162.20K | 0.63% | 172.99M | +1.01% | -1.09% | +1.62% | +11.23% |
Photonics & Optics ETFUS LYTE | 25.22 | +0.56% | +0.14 | 2.13M | 54.71M | 3.95% | 254.97M | +2.73% | +1.69% | 0.00% | +0.96% |
Adams Natural Resources FundUS PEO | 28.81 | +0.56% | +0.16 | 63.21K | 1.82M | 2.37% | 807.68M | -0.86% | +1.98% | +16.36% | +32.52% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 73.81 | +0.56% | +0.41 | 249.16K | 18.40M | 1.01% | 3.59B | -1.93% | -1.59% | -0.59% | +21.94% |
Scharf Global Opportunity ETFUS GKAT | 44.84 | +0.56% | +0.25 | 16.72K | 749.87K | 0.20% | 165.91M | -0.42% | -1.75% | +4.50% | +9.52% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.59 | +0.56% | +0.12 | 4K | 89.44K | 0.47% | 155.99M | +0.44% | +0.12% | +2.08% | +5.07% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.20 | +0.56% | +0.16 | 43 | 1.25K | 0.00% | 5.84M | -0.73% | -1.77% | +6.27% | +28.25% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.79 | +0.56% | +0.11 | 33.50K | 662.26K | 0.20% | 323.48M | +0.38% | -1.88% | -2.99% | -4.93% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.00 | +0.56% | +0.24 | 4K | 165.62K | 0.16% | 51.70M | +0.52% | -1.11% | -2.78% | -3.95% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 62.43 | +0.56% | +0.35 | 8K | 504.58K | 0.56% | 274.69M | -0.73% | -6.99% | -5.43% | +14.85% |
Pacer Swan SOS Moderate (August) ETFUS MAUG | 33.25 | +0.56% | +0.18 | 759 | 25.23K | 0.00% | 1.66M | +0.29% | -0.10% | +2.42% | +3.73% |
JENSEN QUALITY GROWTH ETFUS JGRW | 27.30 | +0.56% | +0.15 | 4K | 100.85K | 0.28% | 84.36M | +0.40% | -4.08% | +3.72% | +0.87% |
Evergy, Inc.US EVRG | 80.84 | +0.56% | +0.45 | 2.36M | 190.48M | 0.88% | 18.56B | -0.64% | -3.28% | -4.71% | +11.52% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.20 | +0.56% | +0.11 | 601 | 11.52K | 0.00% | 122.40M | +0.42% | -1.59% | -2.81% | -3.95% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 20.11 | +0.56% | +0.11 | 35 | 706.00 | 0.00% | 1.01M | +0.78% | -2.02% | +2.19% | -0.84% |