| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REGAN FLOATING RATE MBS ETFUS MBSF | 25.62 | -0.06% | -0.01 | 3K | 87.69K | 0.13% | 246.56M | +0.02% | -0.29% | -0.44% | -0.11% |
Invitation Homes Inc.US INVH | 27.14 | -0.06% | -0.01 | 2.21M | 59.81M | 1.33% | 16.12B | -1.47% | -10.36% | -8.45% | -2.36% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.38 | -0.06% | -0.01 | 555 | 14.08K | 0.00% | 144.64M | -1.36% | -0.68% | +1.18% | -0.02% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.41 | -0.05% | -0.02 | 23.31K | 1.06M | 0.12% | 888.80M | -0.08% | +0.54% | +3.26% | +8.68% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.77 | -0.05% | -0.02 | 6K | 228.75K | 0.29% | 158.28M | +0.01% | +0.44% | +2.76% | +9.15% |
Vanguard Short Duration Bond ETFUS VSDB | 75.14 | -0.05% | -0.04 | 18.84K | 1.42M | 0.08% | 1.02B | -0.11% | -1.11% | -1.39% | -1.75% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.05 | -0.05% | -0.01 | 487 | 13.66K | 0.04% | 36.47M | -0.04% | 0.00% | +0.94% | +3.72% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.30 | -0.05% | -0.01 | 755.84K | 21.37M | 0.39% | 3.68B | -1.69% | -3.26% | -1.89% | +7.83% |
Urban OutfittersUS URBN | 75.80 | -0.05% | -0.04 | 285.24K | 21.61M | 1.42% | 6.49B | -3.54% | +4.34% | +4.81% | +0.72% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.73 | -0.05% | -0.02 | 1K | 45.28K | 0.00% | 204.84M | -0.04% | +0.36% | +2.17% | +8.23% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.19 | -0.05% | -0.02 | 5K | 150.25K | 0.11% | 94.01M | -0.22% | +0.06% | +2.84% | +5.30% |
IDEAYA BiosciencesUS IDYA | 38.59 | -0.05% | -0.02 | 186.77K | 7.24M | 1.66% | 3.72B | +2.66% | -1.33% | +6.37% | +11.63% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.82 | -0.05% | -0.02 | 5K | 172.25K | 0.23% | 378.61M | -0.21% | +0.16% | +2.25% | +4.27% |
Sagtec Global LimitedUS SAGT | 0.5817 | -0.05% | -0.0003 | 2.92M | 1.65M | 13.75% | 12.24M | +5.57% | -7.51% | -51.93% | -71.90% |
ASA Gold and Precious Metals LTD FundUS ASA | 58.41 | -0.05% | -0.03 | 54.40K | 3.20M | 3.00% | 1.13B | -3.98% | -6.26% | +8.47% | -2.11% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.76 | -0.05% | -0.02 | 61.81K | 3.01M | 0.04% | 3.43B | -0.03% | -0.38% | -0.54% | -0.78% |
Entergy Arkansas, IncUS EAI | 19.55 | -0.05% | -0.01 | 4K | 81.17K | 0.61% | 918.46M | +0.31% | -1.56% | -2.88% | -5.56% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.44 | -0.05% | -0.02 | 10 | 363.60 | 0.00% | 675.56M | -0.13% | +1.54% | +7.22% | +21.62% |
Eaton Vance Enhanced Equity Income FundUS EOI | 19.61 | -0.05% | -0.01 | 32.80K | 642.92K | 0.61% | 804.04M | -0.41% | -0.96% | +2.35% | -4.62% |
MRP SYNTHEQUITY ETFUS SNTH | 29.55 | -0.05% | -0.01 | 5K | 140.77K | 0.27% | 252.61M | -0.66% | -1.68% | +0.58% | +6.70% |