| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEWBRIDGE ACQUISITION LTDUS NBRGU | 10.29 | +0.59% | +0.06 | 346 | 3.56K | 0.00% | 77.65M | +0.59% | +1.18% | +0.78% | +2.90% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.23 | +0.59% | +0.31 | 63.42K | 3.39M | 0.85% | 2.78B | -0.34% | -5.17% | -1.46% | +15.77% |
Global X MSCI Vietnam ETFUS VNAM | 24.90 | +0.59% | +0.15 | 1K | 31.73K | 1.05% | 35.60M | -0.66% | +7.45% | -1.21% | -1.01% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 54.94 | +0.59% | +0.32 | 99.19K | 5.46M | 0.71% | 123.63M | +0.79% | -1.25% | +7.20% | +21.87% |
OmnicellUS OMCL | 32.62 | +0.59% | +0.19 | 394.29K | 12.87M | 2.94% | 1.48B | +1.15% | -10.46% | -15.07% | -27.99% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.30 | +0.59% | +0.06 | 3K | 33.91K | 0.49% | 473.80M | 0.00% | +2.55% | +3.00% | +3.00% |
Bain Capital GSS Investment CorpUS BCSS | 10.30 | +0.59% | +0.06 | 38.62K | 397.41K | 0.59% | 601.52M | 0.00% | 0.00% | +0.29% | +2.18% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 30.90 | +0.59% | +0.18 | 3K | 100.18K | 0.36% | 105.83M | +0.08% | -0.83% | +2.25% | +3.33% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.60 | +0.59% | +0.12 | 14.99K | 311.06K | 1.78% | 0 | +1.53% | -3.69% | -11.66% | -12.93% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 41.18 | +0.59% | +0.24 | 63.84K | 2.63M | 0.73% | 739.18M | +1.10% | +2.01% | +10.61% | +26.75% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 82.27 | +0.59% | +0.48 | 268.91K | 22.17M | 1.26% | 2.90B | -1.54% | -5.71% | -7.76% | +14.25% |
ProShares Bitcoin ETFUS BITO | 10.28 | +0.59% | +0.06 | 67.21M | 691.08M | 1.47% | 1.60B | -0.87% | +11.14% | +21.37% | -15.46% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.55 | +0.59% | +0.12 | 396.84K | 8.14M | 0.44% | 449.02M | +0.44% | +0.15% | +0.64% | +2.14% |
SempraUS SRE | 82.18 | +0.59% | +0.48 | 3.94M | 323.18M | 1.47% | 53.64B | -2.17% | -3.98% | -10.95% | -6.92% |
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 24.95 | +0.59% | +0.15 | 16 | 418 | 0.00% | 1.25M | +0.12% | -1.31% | 0.00% | -0.48% |
iShares GNMA Bond ETFUS GNMA | 42.93 | +0.59% | +0.25 | 80.08K | 3.43M | 0.40% | 437.84M | +0.08% | -1.92% | -2.84% | -3.63% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 26.94 | +0.59% | +0.16 | 63.48K | 1.72M | 0.86% | 182.11M | -0.41% | -6.49% | -7.77% | -8.24% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.54 | +0.59% | +0.29 | 52.19K | 2.59M | 0.24% | 1.29B | +0.28% | -0.38% | +1.81% | +6.70% |
iShares MSCI France ETFUS EWQ | 44.41 | +0.59% | +0.26 | 306.98K | 13.64M | 0.74% | 346.40M | -0.47% | -5.83% | -0.76% | -1.29% |
Vanguard Dividend Appreciation ETFUS VIG | 237.12 | +0.59% | +1.39 | 858.37K | 203.38M | 0.83% | 110.25B | -0.26% | -3.22% | +1.24% | +7.89% |