| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI China ETFUS MCHI | 52.67 | +0.69% | +0.36 | 967.02K | 50.94M | 0.49% | 6.07B | -0.25% | -4.91% | +1.66% | -12.32% |
Franklin Income Focus ETFUS INCM | 29.23 | +0.69% | +0.20 | 350.69K | 10.22M | 0.57% | 1.87B | +0.14% | -1.58% | +0.34% | +4.24% |
Bank of MontrealUS BMO | 173.79 | +0.69% | +1.19 | 444.58K | 77.27M | 1.03% | 120.80B | +0.06% | -1.10% | +0.21% | +33.90% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 99.30 | +0.69% | +0.68 | 6K | 627.95K | 0.62% | 269.10M | -0.39% | -2.14% | -1.86% | +14.69% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.22 | +0.69% | +0.07 | 1K | 14.46K | 2.39% | 172.54M | +2.00% | +2.40% | 0.00% | +2.20% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.37 | +0.69% | +0.22 | 34.30K | 1.07M | 0.26% | 381.08M | +0.40% | -0.32% | +2.60% | +8.57% |
Concorde International GroupUS CIGL | 0.4230 | +0.69% | +0.0029 | 27.11K | 11.45K | 2.98% | 96.01M | -3.53% | -4.04% | -13.50% | -73.73% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.88 | +0.69% | +0.29 | 18.47K | 792.23K | 0.22% | 280.86M | +0.35% | -1.76% | +2.22% | +21.58% |
Pzena International Value ETFUS PZIV | 30.13 | +0.69% | +0.21 | 1K | 37.86K | 0.33% | 15.82M | +0.17% | -1.03% | +7.49% | +17.47% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.13 | +0.69% | +0.17 | 35.39K | 885.23K | 0.82% | 107.45M | -0.43% | +0.28% | +10.18% | +17.15% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.85 | +0.69% | +0.15 | 27.82K | 608.74K | 1.38% | 218.50M | +0.14% | -3.10% | -8.12% | -12.60% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.63 | +0.69% | +0.43 | 1.20M | 75.24M | 0.53% | 36.37B | +0.22% | -1.94% | +3.42% | +10.24% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 99.02 | +0.69% | +0.68 | 117.19K | 11.59M | 0.48% | 6.25B | -0.23% | -2.14% | +2.94% | +12.42% |
Magnum Ice Cream Co BV/TheUS MICC | 18.93 | +0.69% | +0.13 | 980.93K | 18.68M | 1.86% | 11.59B | -2.92% | -2.47% | +13.08% | +19.43% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 24.75 | +0.69% | +0.17 | 9K | 215.65K | 0.87% | 3.71M | +0.10% | 0.00% | 0.00% | -1.39% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.47 | +0.69% | +0.18 | 12.21K | 311.79K | 0.76% | 192.30M | -0.25% | -2.96% | +0.08% | +12.85% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.73 | +0.69% | +0.06 | 311.70K | 2.73M | 2.54% | 1.02B | -0.91% | -1.69% | -2.46% | +32.47% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.64 | +0.69% | +0.30 | 619.97K | 27.02M | 0.33% | 6.59B | +0.28% | -2.26% | -3.15% | -4.49% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.18 | +0.69% | +0.07 | 128.95K | 1.31M | 0.99% | 130.45M | -0.29% | -3.14% | -2.96% | -8.78% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.06 | +0.69% | +0.42 | 11.43K | 697.55K | 0.18% | 1.29B | +0.41% | -0.16% | +3.16% | +9.20% |