| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brown Advisory Flexible Equity ETFUS BAFE | 29.48 | +0.69% | +0.20 | 8K | 248.49K | 0.67% | 1.72B | +0.81% | -2.26% | +3.66% | +7.91% |
Ares Commercial Real EstateUS ACRE | 4.36 | +0.69% | +0.03 | 234.19K | 1.03M | 1.51% | 241.40M | -0.23% | -7.23% | -4.18% | -8.79% |
Eaton Vance Limited Duration Income FundUS EVV | 8.72 | +0.69% | +0.06 | 935.24K | 8.12M | 0.76% | 1.01B | -2.02% | -4.18% | -5.32% | -12.01% |
Mayville Engineering Company Inc.US MEC | 17.44 | +0.69% | +0.12 | 476.09K | 8.39M | 8.26% | 444.62M | -7.72% | -22.80% | -48.95% | -6.84% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.17 | +0.69% | +0.07 | 506.54K | 5.16M | 1.19% | 1.24B | -1.45% | -6.01% | -7.80% | -6.44% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.03 | +0.69% | +0.31 | 582 | 26.20K | 0.09% | 61.92M | +0.49% | +0.10% | +3.33% | +9.20% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.79 | +0.69% | +0.25 | 5K | 168.69K | 0.08% | 54.58M | +0.38% | -0.29% | +1.97% | +7.90% |
Blackrock Multi-Sector Income TrustUS BIT | 11.62 | +0.69% | +0.08 | 403.81K | 4.70M | 0.85% | 663.07M | -1.27% | -3.49% | -6.06% | -11.03% |
Eventide Small Cap ETFUS ESSC | 29.34 | +0.69% | +0.20 | 6K | 184.18K | 0.31% | 35.50M | -0.31% | -5.69% | -4.07% | +13.28% |
iShares MSCI Brazil ETFUS EWZ | 37.74 | +0.69% | +0.26 | 20.89M | 784.11M | 2.76% | 8.65B | -2.13% | +10.16% | +10.51% | +18.79% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.07 | +0.69% | +0.23 | 5K | 167.17K | 0.27% | 29.43M | +0.39% | -0.11% | +2.44% | +8.05% |
Huize Holding LtdUS HUIZ | 1.45 | +0.69% | +0.01 | 39.35K | 57.49K | 9.72% | 14.63M | -8.80% | -0.68% | +26.09% | -48.40% |
John Hancock Preferred Income Fund IIIUS HPS | 13.04 | +0.70% | +0.09 | 146.67K | 1.91M | 0.77% | 418.72M | -1.58% | -7.32% | -9.00% | -9.51% |
Materials Select Sector SPDR FundUS XLB | 50.71 | +0.70% | +0.35 | 9.06M | 460.19M | 0.97% | 8.27B | -0.10% | -3.45% | -0.31% | +11.82% |
NortechUS NSYS | 11.59 | +0.70% | +0.08 | 6K | 64.29K | 3.21% | 33.08M | +1.40% | -3.82% | -31.01% | +56.09% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.95 | +0.70% | +0.20 | 28.43K | 823.37K | 0.38% | 429.91M | +0.10% | +1.01% | +3.36% | +5.54% |
iShares Morningstar Value ETFUS ILCV | 107.11 | +0.70% | +0.74 | 30.07K | 3.22M | 0.55% | 1.34B | +0.07% | -1.24% | +6.30% | +13.51% |
TrexUS TREX | 43.41 | +0.70% | +0.30 | 1.12M | 48.66M | 3.51% | 4.43B | -0.60% | -10.11% | -4.26% | +23.75% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.95 | +0.70% | +0.29 | 104.85K | 4.40M | 0.26% | 169.90M | +0.41% | +0.07% | +2.03% | +6.66% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.69 | +0.70% | +0.15 | 27.46K | 594.80K | 0.65% | 77.00M | +0.46% | +3.14% | +7.27% | +5.14% |