| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROYCE GLOBAL TRUST INCUS RGT | 14.35 | +0.70% | +0.10 | 5K | 69.77K | 1.61% | 94.18M | -0.76% | -6.58% | +1.56% | +9.46% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.95 | +0.70% | +0.28 | 4K | 144.48K | 0.30% | 215.72M | +0.28% | -1.09% | +1.22% | +13.72% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.10 | +0.70% | +0.18 | 5K | 131.55K | 0.62% | 0 | -1.24% | -0.50% | -0.46% | +0.10% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.70 | +0.70% | +0.27 | 7K | 254.59K | 0.18% | 141.26M | +0.52% | +0.17% | +2.66% | +5.81% |
Bitwise Bitcoin ETFUS BITB | 41.53 | +0.70% | +0.29 | 671.31K | 27.84M | 1.45% | 2.92B | -0.79% | +11.76% | +22.72% | -12.68% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.63 | +0.70% | +0.33 | 100.28K | 4.77M | 0.31% | 1.39B | +0.04% | -2.47% | -3.27% | -4.16% |
Louisiana-PacificUS LPX | 65.82 | +0.70% | +0.46 | 1.05M | 69.23M | 2.30% | 4.58B | +0.15% | -13.38% | -11.26% | -18.50% |
Corgi U.S. Infrastructure 2x Daily ETFUS XPAV | 20.89 | +0.70% | +0.15 | 111 | 2.32K | 0.00% | 208.90K | -1.72% | -13.68% | -19.69% | -17.85% |
Cambria Global Asset Allocation ETFUS GAA | 35.88 | +0.71% | +0.25 | 3K | 106.18K | 1.04% | 77.14M | -0.40% | -0.23% | +4.15% | +10.37% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 52.85 | +0.71% | +0.37 | 327.19K | 17.29M | 1.57% | 926.46M | -2.40% | -2.65% | -5.12% | +5.47% |
Banco De ChileUS BCH | 41.39 | +0.71% | +0.29 | 222.11K | 9.18M | 2.04% | 20.91B | -1.12% | -0.89% | +5.59% | +8.92% |
Invesco International BuyBack Achievers ETFUS IPKW | 61.21 | +0.71% | +0.43 | 11.11K | 680.85K | 0.43% | 563.13M | +0.97% | +0.02% | +8.69% | +10.14% |
MS Emerging Markets Debt FundUS MSD | 7.13 | +0.71% | +0.05 | 37.67K | 269.01K | 1.77% | 144.18M | -0.56% | -2.06% | -2.73% | -3.52% |
ProShares Online Retail ETFUS ONLN | 55.51 | +0.71% | +0.39 | 3K | 157.08K | 0.78% | 58.29M | -0.09% | -7.64% | +2.63% | -6.30% |
iShares Core S&P U.S. Value ETFUS IUSV | 112.64 | +0.71% | +0.79 | 572.95K | 64.47M | 0.50% | 27.37B | -0.20% | -2.48% | +2.79% | +9.85% |
OculisUS OCS | 9.98 | +0.71% | +0.07 | 248.04K | 2.47M | 3.08% | 616.09M | -11.76% | -26.46% | -14.85% | -50.02% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.15 | +0.71% | +0.20 | 2K | 70.44K | 1.15% | 229.56M | -0.40% | -4.24% | +1.02% | +13.05% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.05 | +0.71% | +0.26 | 8K | 278.19K | 0.49% | 145.42M | +0.20% | +1.13% | +4.11% | +9.65% |
T. Rowe Price Value ETFUS TVAL | 42.74 | +0.71% | +0.30 | 78.07K | 3.34M | 0.66% | 1.04B | +0.09% | -1.16% | +3.59% | +21.35% |
AdvisorShares Pure Cannabis ETFUS YOLO | 3.02 | +0.71% | +0.02 | 31.97K | 96.51K | 3.80% | 34.75M | -0.74% | +2.37% | +13.53% | -8.48% |