| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Reaves Utility Income TrustUS UTG | 36.24 | +0.72% | +0.26 | 338.33K | 12.28M | 1.36% | 3.34B | -4.15% | -7.36% | -14.65% | -0.93% |
Invesco Municipal TrustUS VKQ | 9.23 | +0.72% | +0.07 | 215.22K | 1.98M | 1.44% | 510.54M | -1.43% | -5.37% | -6.99% | -4.39% |
Xiao I CorpUS AIXI | 2.09 | +0.72% | +0.02 | 172.82K | 376.08K | 10.84% | 274.86K | -32.58% | -57.95% | -90.11% | -96.36% |
Avantis All Equity Markets Value ETFUS AVGV | 86.56 | +0.72% | +0.62 | 27.78K | 2.41M | 0.50% | 465.91M | -0.25% | -1.66% | +2.26% | +18.28% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 109.93 | +0.72% | +0.79 | 241.18K | 26.56M | 0.94% | 10.40B | -0.56% | -5.41% | -4.02% | +13.47% |
BuckleUS BKE | 40.35 | +0.72% | +0.29 | 271.68K | 10.91M | 1.77% | 2.08B | +0.15% | -6.66% | -8.61% | -24.47% |
BlackRock Municipal 2030 Target TermUS BTT | 22.26 | +0.72% | +0.16 | 70.99K | 1.57M | 0.50% | 1.42B | -0.13% | -1.68% | -1.59% | -2.45% |
REX Autocallable Income ETFUS ATCL | 24.27 | +0.72% | +0.17 | 38.10K | 924.31K | 0.20% | 47.33M | -0.83% | -1.18% | -1.90% | -3.15% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.73 | +0.72% | +0.19 | 15.78K | 405.90K | 0.35% | 101.61M | +0.54% | +0.49% | +3.04% | +8.41% |
DuluthUS DLTH | 4.17 | +0.72% | +0.03 | 34.63K | 146.82K | 4.58% | 159.00M | -9.74% | +9.45% | +0.72% | +100.48% |
CoffeeUS JVA | 4.17 | +0.72% | +0.03 | 75.32K | 317.58K | 3.34% | 23.80M | +21.57% | +18.47% | +25.23% | +7.47% |
Eli LillyUS LLY | 1,146.07 | +0.73% | +8.25 | 1.06M | 1.21B | 1.89% | 1.08T | +2.05% | -10.49% | +3.52% | +6.64% |
Saul CentersUS BFS | 30.55 | +0.73% | +0.22 | 66.17K | 2.02M | 1.52% | 755.11M | -3.51% | -10.72% | -16.92% | -3.11% |
iShares Select Dividend ETFUS DVY | 159.69 | +0.73% | +1.15 | 283.31K | 45.18M | 0.68% | 23.26B | -1.26% | -3.49% | +2.64% | +13.14% |
NiSourceUS NI | 40.96 | +0.73% | +0.30 | 1.63M | 66.71M | 1.14% | 19.54B | -1.12% | -1.62% | -13.34% | -1.93% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.72 | +0.73% | +0.32 | 327.25K | 14.31M | 0.37% | 3.36B | -0.72% | -3.92% | -1.23% | -4.64% |
Amplify Alternative Harvest ETFUS MJ | 26.25 | +0.73% | +0.19 | 9K | 227.99K | 1.02% | 109.37M | +2.15% | +1.63% | +10.39% | -11.88% |
KnowlesUS KN | 35.35 | +0.73% | +0.26 | 385.61K | 13.71M | 3.05% | 3.01B | -0.18% | +1.60% | -11.84% | +64.93% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.49 | +0.73% | +0.21 | 8K | 226.82K | 0.67% | 1.72B | +0.85% | -2.23% | +3.69% | +7.94% |
MagyarUS MGYR | 19.40 | +0.73% | +0.14 | 647 | 12.60K | 0.00% | 125.67M | -2.17% | -0.10% | +8.38% | +12.27% |