| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.92 | +0.78% | +0.33 | 2K | 85.99K | 0.00% | 86.27M | -0.07% | -4.86% | -1.27% | +14.46% |
Global X E-commerce ETFUS EBIZ | 28.55 | +0.78% | +0.22 | 662 | 18.93K | 0.39% | 26.26M | +1.75% | -6.87% | +5.43% | -12.12% |
First Trust North American Energy Infrastructure FundUS EMLP | 43.42 | +0.78% | +0.34 | 88.37K | 3.83M | 0.63% | 4.11B | -1.22% | -2.28% | -0.63% | +14.64% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.99 | +0.78% | +0.27 | 10K | 346.69K | 0.17% | 81.88M | +0.20% | -1.19% | +0.72% | +6.29% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 53.13 | +0.78% | +0.41 | 25.10K | 1.33M | 0.45% | 412.29M | -0.45% | -7.79% | -3.44% | -6.84% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.27 | +0.78% | +0.16 | 1.38M | 29.37M | 0.26% | 1.23B | +1.16% | -1.19% | -5.07% | -5.78% |
WisdomTree Global High Dividend FundUS DEW | 71.84 | +0.78% | +0.56 | 4K | 255.27K | 0.29% | 161.64M | +0.11% | -1.75% | +3.67% | +16.64% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.83 | +0.78% | +0.16 | 123.68K | 2.57M | 0.24% | 1.29B | +0.34% | -1.65% | -3.56% | -3.83% |
Canadian Natural ResourcesUS CNQ | 50.46 | +0.78% | +0.39 | 2.05M | 103.25M | 2.24% | 104.02B | -0.67% | +1.94% | +23.01% | +49.07% |
Trulieve Cannabis CorporationUS TRLV | 11.64 | +0.78% | +0.09 | 769.45K | 8.97M | 4.07% | 2.25B | +2.83% | +15.36% | +36.46% | +33.95% |
CB Financial Services IncUS CBFV | 37.50 | +0.78% | +0.29 | 1K | 43.23K | 0.00% | 190.35M | +0.54% | -0.56% | +1.41% | +7.57% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.01 | +0.78% | +0.47 | 38.04K | 2.32M | 0.20% | 1.42B | +0.49% | -0.35% | +2.81% | +6.92% |
Axa Equitable HoldingsUS EQH | 54.30 | +0.78% | +0.42 | 1.43M | 77.98M | 2.34% | 14.82B | +3.23% | +8.69% | +20.85% | +13.96% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 157.21 | +0.78% | +1.22 | 11.23K | 1.76M | 0.46% | 1.82B | +0.35% | -4.13% | +2.78% | +10.61% |
Wolfspeed Inc.US WOLF | 23.85 | +0.78% | +0.18 | 1.07M | 25.91M | 4.94% | 1.26B | -5.23% | -18.00% | -51.23% | +37.02% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.36 | +0.78% | +0.29 | 3K | 94.34K | 0.35% | 19.43M | -1.32% | -5.07% | -3.71% | +3.52% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 27.24 | +0.78% | +0.21 | 539 | 14.72K | 0.83% | 13.08M | -0.64% | +0.70% | +4.88% | -30.48% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.72 | +0.78% | +0.15 | 33.51K | 627.31K | 0.89% | 225.11M | -0.77% | -3.03% | -5.14% | -7.72% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.70 | +0.78% | +0.14 | 49.08K | 869.04K | 0.29% | 89.65M | -0.76% | -7.31% | -10.22% | -10.18% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 41.98 | +0.78% | +0.33 | 3K | 106.79K | 0.24% | 33.58M | +1.21% | -1.33% | -9.70% | +8.42% |