| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.28 | +0.78% | +0.25 | 863.30K | 27.82M | 0.43% | 27.58B | +0.28% | -1.10% | +4.20% | +18.63% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 139.48 | +0.78% | +1.08 | 7K | 979.23K | 0.71% | 1.39B | +0.55% | -3.32% | +0.44% | +23.28% |
Invesco S&P 500 Pure Value ETFUS RPV | 121.24 | +0.78% | +0.94 | 21.28K | 2.58M | 0.41% | 1.74B | +0.13% | -0.72% | +7.16% | +17.30% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 27.24 | +0.78% | +0.21 | 383 | 10.46K | 0.83% | 13.08M | -0.64% | +0.70% | +4.88% | -30.48% |
First Trust EIP Power Solutions ETFUS FPWR | 36.01 | +0.78% | +0.28 | 5K | 188.30K | 0.25% | 30.61M | -1.68% | -3.42% | -4.00% | +9.00% |
Vanguard Health Care ETFUS VHT | 317.12 | +0.78% | +2.46 | 110.15K | 34.84M | 0.65% | 19.08B | +1.88% | -3.75% | +10.61% | +10.17% |
Hartford Multifactor US Equity ETFUS ROUS | 67.38 | +0.78% | +0.52 | 17.27K | 1.16M | 0.52% | 746.26M | +0.78% | -1.20% | +1.57% | +16.76% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.40 | +0.78% | +0.14 | 99.73K | 1.73M | 0.81% | 312.59M | -0.32% | -4.36% | -3.81% | +12.72% |
BingExUS FLX | 1.02 | +0.78% | +0.01 | 65.56K | 63.86K | 32.30% | 74.44M | -32.14% | -46.43% | -53.31% | -67.99% |
Schwab International Dividend Equity ETFUS SCHY | 32.86 | +0.78% | +0.26 | 215.33K | 7.07M | 0.26% | 2.61B | +0.88% | -1.78% | +3.29% | +10.18% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.62 | +0.78% | +0.37 | 667.55K | 31.77M | 0.22% | 2.94B | +1.17% | -1.26% | -4.86% | -5.61% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 124.60 | +0.78% | +0.97 | 19.77K | 2.46M | 0.62% | 3.77B | -0.33% | -4.38% | -2.49% | +11.45% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.04 | +0.78% | +0.24 | 227 | 7.05K | 0.00% | 34.14M | +0.23% | -1.31% | +1.67% | +7.22% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 18.90 | +0.78% | +0.15 | 4K | 69.86K | 0.48% | 22.68M | -1.61% | +0.70% | +4.00% | -3.42% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.14 | +0.79% | +0.04 | 18.04K | 92.27K | 1.28% | 3.85M | -2.37% | -7.20% | -24.42% | -63.00% |
Pearson PLCUS PSO | 16.04 | +0.79% | +0.13 | 306.48K | 4.90M | 1.23% | 9.64B | +2.79% | -0.16% | +6.97% | +14.21% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.71 | +0.79% | +0.29 | 5K | 190.76K | 0.10% | 117.47M | +0.16% | -1.28% | +1.14% | +8.07% |
Revolution Medicines, Inc.US RVMD | 197.46 | +0.79% | +1.54 | 817.13K | 163.49M | 2.33% | 42.32B | -2.90% | -8.01% | +16.49% | +147.91% |
Live Oak BancsharesUS LOB | 38.46 | +0.79% | +0.30 | 35.85K | 1.37M | 1.21% | 1.78B | -1.79% | -5.94% | -3.56% | +11.97% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.84 | +0.79% | +0.15 | 3K | 66.54K | 0.00% | 26.78M | +0.86% | -2.06% | -0.68% | +3.64% |