| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.55 | +0.78% | +0.25 | 6K | 181.97K | 0.19% | 160.88M | +0.30% | -0.88% | +2.94% | +8.98% |
Vanguard Russell 2000 Value ETFUS VTWV | 193.00 | +0.78% | +1.50 | 73.42K | 14.16M | 0.30% | 1.36B | -0.07% | -3.11% | +0.59% | +20.68% |
Vanguard US Multifactor ETFUS VFMF | 184.61 | +0.78% | +1.44 | 24.86K | 4.59M | 0.46% | 1.01B | +0.27% | -0.95% | +5.24% | +22.48% |
SPDR EURO STOXX 50 ETFUS FEZ | 68.82 | +0.78% | +0.54 | 180.59K | 12.47M | 0.57% | 4.36B | -0.33% | -3.89% | +2.19% | +6.87% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.86 | +0.78% | +0.38 | 5K | 256.93K | 0.13% | 574.11M | +0.95% | -1.55% | -0.81% | +11.65% |
ESCO Technologies IncUS ESE | 261.01 | +0.78% | +2.03 | 76.16K | 19.81M | 2.17% | 6.75B | -2.34% | -10.23% | -23.92% | +33.58% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 26.94 | +0.78% | +0.21 | 92.29K | 2.49M | 0.73% | 219.56M | -1.24% | -2.04% | +1.66% | +10.39% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.81 | +0.78% | +0.26 | 2K | 73.64K | 0.06% | 67.26M | +0.58% | +0.50% | +4.27% | +10.96% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.04 | +0.78% | +0.24 | 227 | 7.05K | 0.00% | 34.14M | +0.23% | -1.31% | +1.67% | +7.22% |
iShares International Select Dividend ETFUS IDV | 44.31 | +0.78% | +0.35 | 481.12K | 21.34M | 0.31% | 8.61B | -1.02% | -1.25% | +6.15% | +12.31% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 18.90 | +0.78% | +0.15 | 4K | 69.86K | 0.48% | 22.68M | -1.61% | +0.70% | +4.00% | -3.42% |
Pacer US Cash Cows Growth ETFUS BUL | 62.91 | +0.78% | +0.49 | 4K | 238.76K | 0.30% | 138.40M | +0.88% | -3.11% | +8.12% | +14.20% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.44 | +0.79% | +0.44 | 5K | 264.91K | 0.21% | 44.59M | +0.50% | -0.68% | +1.86% | +2.43% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.71 | +0.79% | +0.29 | 5K | 193.74K | 0.10% | 117.47M | +0.16% | -1.28% | +1.14% | +8.07% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.84 | +0.79% | +0.15 | 3K | 66.58K | 0.00% | 26.78M | +0.86% | -2.06% | -0.68% | +3.64% |
TysonUS TSN | 52.53 | +0.79% | +0.41 | 976.60K | 51.12M | 1.37% | 18.55B | +0.13% | -10.28% | -8.52% | -10.39% |
ICZOOM Group Inc.US IZM | 1.28 | +0.79% | +0.01 | 42.74K | 50.93K | 15.75% | 3.08M | +9.22% | +11.35% | -31.95% | -89.92% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.96 | +0.79% | +0.07 | 70.95K | 634.61K | 1.70% | 105.46M | -1.54% | -5.88% | -6.18% | -3.57% |
Upbound GroupUS UPBD | 17.92 | +0.79% | +0.14 | 208.39K | 3.73M | 2.53% | 1.05B | -1.54% | -8.10% | -4.12% | +2.05% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 115.83 | +0.79% | +0.91 | 4K | 463.42K | 0.75% | 718.15M | +2.53% | +1.89% | +2.34% | +22.36% |