| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Houlihan LokeyUS HLI | 131.37 | +0.79% | +1.03 | 239.89K | 31.41M | 1.82% | 9.18B | -3.39% | +0.98% | -6.57% | -24.59% |
WisdomTree U.S. MidCap FundUS EZM | 74.33 | +0.79% | +0.58 | 20.52K | 1.53M | 0.34% | 925.41M | -0.27% | -3.03% | -0.28% | +11.27% |
Next Frontier Internet ETFUS FMQQ | 12.29 | +0.79% | +0.10 | 33.08K | 407.65K | 0.62% | 20.59M | -1.91% | -4.32% | +7.55% | -11.09% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.46 | +0.79% | +0.23 | 99.43K | 2.94M | 0.24% | 61.86M | +0.48% | -0.42% | +3.64% | +7.13% |
Kimbell Royalty Partners LPUS KRP | 14.73 | +0.79% | +0.12 | 331.88K | 4.89M | 1.54% | 1.59B | -2.48% | -2.09% | -1.50% | +25.21% |
Fidelity MSCI Health Care Index ETFUS FHLC | 81.94 | +0.79% | +0.64 | 44.65K | 3.65M | 0.70% | 3.56B | +1.84% | -3.82% | +10.95% | +10.31% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 76.77 | +0.79% | +0.60 | 1K | 93.93K | 0.47% | 1.09B | +0.26% | -1.46% | +2.31% | +10.74% |
Vanguard Russell 2000 Value ETFUS VTWV | 193.01 | +0.79% | +1.51 | 70.16K | 13.53M | 0.29% | 1.36B | -0.06% | -3.10% | +0.59% | +20.68% |
Deutsche Municipal Income TrustUS KTF | 8.44 | +0.79% | +0.07 | 121.23K | 1.02M | 0.48% | 330.46M | -0.64% | -5.00% | -8.50% | -7.19% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.51 | +0.79% | +0.45 | 9K | 489.29K | 0.18% | 1.32B | +0.45% | +0.02% | +2.75% | +8.61% |
First Trust Japan AlphaDEX FundUS FJP | 78.76 | +0.79% | +0.62 | 2K | 166.95K | 0.42% | 271.73M | +2.24% | +3.53% | +2.69% | +17.25% |
Harbor SMID Cap Core ETFUS EPSB | 26.53 | +0.79% | +0.21 | 2K | 40.50K | 0.10% | 4.64M | -0.24% | -3.70% | -3.50% | +16.84% |
Pabrai Wagons ETFUS WAGN | 15.05 | +0.79% | +0.12 | 42.60K | 641.18K | 0.60% | 283.77M | -3.48% | -3.23% | +4.07% | +6.72% |
Ranger Energy Services Inc.US RNGR | 16.59 | +0.79% | +0.13 | 22.45K | 373.57K | 2.86% | 388.24M | -2.98% | -5.25% | +7.10% | +18.67% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.77 | +0.79% | +0.27 | 22.23K | 750.71K | 0.31% | 2.33B | +0.82% | -1.19% | +6.62% | +8.95% |
Bar Harbor BanksharesUS BHB | 40.74 | +0.79% | +0.32 | 45.15K | 1.83M | 2.13% | 679.89M | +0.84% | +3.19% | +9.13% | +31.21% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.43 | +0.79% | +0.23 | 914 | 26.89K | 0.13% | 593.01M | +0.08% | -0.67% | +1.62% | +8.00% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 23.08 | +0.79% | +0.18 | 7K | 165.89K | 2.58% | 4.04M | -2.22% | +21.45% | +41.39% | -5.04% |
Crown CastleUS CCI | 73.80 | +0.79% | +0.58 | 902.63K | 66.19M | 1.63% | 31.40B | -0.09% | -1.14% | -12.49% | -16.96% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.08 | +0.79% | +0.52 | 542 | 35.81K | 0.02% | 1.00B | +0.39% | -1.74% | +2.10% | +12.51% |