| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Morningstar Small-Cap Value ETFUS ISCV | 78.05 | +0.74% | +0.57 | 3K | 198.41K | 0.06% | 679.04M | -0.34% | -3.73% | +2.30% | +13.94% |
Range Global Coal Index ETFUS COAL | 26.01 | +0.74% | +0.19 | 2K | 64.07K | 0.84% | 57.22M | -5.79% | +0.08% | +10.21% | +14.03% |
American Century U.S. Quality Growth ETFUS QGRO | 116.35 | +0.74% | +0.85 | 11.30K | 1.32M | 0.57% | 1.97B | +1.04% | -1.91% | +1.34% | +1.60% |
General American Investors, Inc.US GAM | 64.97 | +0.74% | +0.48 | 5K | 300.59K | 0.25% | 1.55B | -0.74% | -4.20% | +3.86% | +10.62% |
CINGULATE INC.US CING | 5.13 | +0.74% | +0.04 | 24.85K | 127.69K | 1.71% | 74.56M | -0.82% | -2.70% | +6.16% | +18.15% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 53.09 | +0.74% | +0.39 | 1K | 62.34K | 0.09% | 53.09M | +0.20% | -2.54% | -3.39% | +13.93% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 28.70 | +0.74% | +0.21 | 36.55K | 1.05M | 3.00% | 28.70M | +6.18% | -1.17% | -40.89% | -71.89% |
Meshflow Acquisition Corp.US MESHU | 10.25 | +0.74% | +0.08 | 202 | 2.07K | 0.00% | 441.82M | +0.34% | +1.14% | +0.94% | +2.45% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.27 | +0.74% | +0.19 | 1.74M | 43.94M | 0.24% | 5.08B | -0.77% | -2.11% | -0.57% | -2.15% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.73 | +0.74% | +0.02 | 47.88K | 131.33K | 1.11% | 172.98M | -1.80% | -7.14% | -7.46% | -10.20% |
Cemex SAB de CVUS CX | 10.24 | +0.74% | +0.08 | 601.65K | 6.16M | 1.48% | 14.77B | -3.99% | -3.99% | -15.83% | -10.92% |
Aeries Technology, Inc.US AERT | 6.82 | +0.74% | +0.05 | 266 | 1.81K | 0.00% | 35.79M | +0.59% | +1.04% | -3.12% | +65.37% |
TWFG, Inc.US TWFG | 27.25 | +0.74% | +0.20 | 13.37K | 363.16K | 2.26% | 1.47B | +1.15% | -0.76% | +29.45% | -5.28% |
PayPalUS PYPL | 53.10 | +0.74% | +0.39 | 1.82M | 96.55M | 0.88% | 45.42B | -0.39% | -13.31% | +27.34% | -9.04% |
Consolidated WaterUS CWCO | 28.58 | +0.74% | +0.21 | 10.71K | 304.78K | 1.80% | 457.65M | +1.93% | -3.74% | -2.92% | -19.01% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.73 | +0.74% | +0.13 | 370 | 6.55K | 0.00% | 22.16M | +0.34% | -2.94% | -4.04% | -2.04% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 27.89 | +0.74% | +0.21 | 10.26K | 285.99K | 0.09% | 346.39M | +0.31% | -0.92% | +1.97% | +7.39% |
The Beauty Health Corp.US SKIN | 0.6800 | +0.74% | +0.0050 | 87.73K | 59.20K | 8.79% | 88.12M | -1.45% | +14.32% | +1.98% | -51.08% |
SPDR S&P Global Infrastructure ETFUS GII | 72.04 | +0.74% | +0.53 | 4K | 319.36K | 0.22% | 929.32M | -1.08% | -4.01% | -4.67% | +3.25% |
Genmab A/SUS GMAB | 34.66 | +0.74% | +0.26 | 927.77K | 32.03M | 1.56% | 21.31B | +7.52% | +1.60% | +33.60% | +12.52% |