| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Mid-Cap ETFUS VO | 80.11 | +0.72% | +0.57 | 484.99K | 38.86M | 0.63% | 105.46B | -0.36% | -3.56% | +0.43% | +10.41% |
Deutsche Municipal Income TrustUS KTF | 8.43 | +0.72% | +0.06 | 51.05K | 429.59K | 0.48% | 330.23M | -0.71% | -5.07% | -8.57% | -7.26% |
Eli LillyUS LLY | 1,145.98 | +0.72% | +8.16 | 387.86K | 445.14M | 1.89% | 1.08T | +2.05% | -10.49% | +3.51% | +6.63% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 145.90 | +0.72% | +1.04 | 185 | 26.88K | 0.00% | 280.13M | +0.63% | -3.36% | +3.28% | +9.55% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.53 | +0.72% | +0.23 | 2K | 63.75K | 0.19% | 160.78M | +0.24% | -0.95% | +2.87% | +8.91% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 71.44 | +0.72% | +0.51 | 1.44M | 102.56M | 0.24% | 8.95B | +1.16% | -1.30% | -5.09% | -5.81% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 49.01 | +0.72% | +0.35 | 41.04K | 2.01M | 1.13% | 9.43B | +2.92% | +0.10% | -0.22% | -3.90% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.21 | +0.72% | +0.38 | 29.30K | 1.56M | 0.62% | 2.51B | +0.30% | -0.15% | +6.55% | +18.11% |
EquinixUS EQIX | 1,023.47 | +0.72% | +7.31 | 40.88K | 41.96M | 1.26% | 100.49B | -0.03% | -4.98% | -8.29% | +33.58% |
Inspire Small/Mid Cap ETFUS ISMD | 47.58 | +0.72% | +0.34 | 3K | 139.68K | 0.10% | 328.31M | -0.25% | -4.15% | -1.18% | +23.33% |
TWFG, Inc.US TWFG | 27.25 | +0.72% | +0.20 | 13.88K | 377.19K | 2.26% | 1.47B | +1.13% | -0.78% | +29.43% | -5.30% |
Toronto-Dominion BankUS TD | 121.47 | +0.72% | +0.87 | 173.52K | 21.06M | 1.04% | 199.02B | +1.11% | +2.64% | +1.66% | +28.95% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.00 | +0.72% | +0.29 | 1K | 42.92K | 0.15% | 59.00M | +0.36% | -0.42% | +2.77% | +7.73% |
Peloton Interactive, Inc.US PTON | 4.88 | +0.72% | +0.04 | 778.81K | 3.79M | 1.86% | 2.14B | -0.91% | -10.88% | -10.39% | -20.86% |
TransDigmUS TDG | 1,087.93 | +0.72% | +7.82 | 77.36K | 84.09M | 1.61% | 60.14B | -3.46% | -11.04% | -16.16% | -18.19% |
BlackRock MuniYield QualityUS MQY | 10.44 | +0.72% | +0.08 | 338.17K | 3.53M | 0.77% | 1.57B | -0.90% | -6.83% | -9.10% | -7.65% |
FlexShares Quality Dividend Index FundUS QDF | 90.86 | +0.72% | +0.65 | 3K | 276.61K | 0.50% | 2.20B | +0.14% | -1.86% | +2.99% | +12.44% |
Tradr 2X Long UPST Daily ETFUS UPSX | 10.42 | +0.73% | +0.08 | 24.77K | 257.29K | 1.55% | 17.10M | -1.45% | -35.40% | -42.93% | -78.96% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 43.74 | +0.73% | +0.32 | 9K | 380.97K | 3.34% | 17.93M | +4.31% | +10.06% | +22.92% | +36.40% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 24.29 | +0.73% | +0.18 | 18.15K | 439.66K | 3.43% | 860.46M | -2.51% | -4.84% | -3.86% | +2.64% |