US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Moderate (February) ETF US MFEB	33.26	0.00%	0.00	6	199.00	0.00%	1.66M	-0.16%	-0.01%	+2.44%	+3.68%
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000 US MFICL	25.13	0.00%	0.00	9K	224.30K	0.08%	0	+0.28%	-1.33%	-0.79%	0.00%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%
MFS Active Short Muni Bond ETF US MFSX	25.01	0.00%	0.00	8K	193.32K	0.08%	15.01M	0.00%	0.00%	0.00%	0.00%
MFS Government Markets Income Trust US MGF	2.76	0.00%	0.00	16.74K	46.08K	0.36%	89.95M	-2.82%	-2.82%	-3.16%	-8.76%
Millennium Group International Holdings Limited US MGIH	1.53	0.00%	0.00	4K	5.93K	1.31%	17.21M	+2.00%	-1.92%	+1.32%	+23.39%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	0.00%	-3.81%	-2.61%	-7.77%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Corgi MARA 2x Daily ETF US MHX	18.74	0.00%	0.00	111	2.00K	0.00%	281.10K	-5.52%	+29.74%	0.00%	-18.98%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	+141999900.00%	+141999900.00%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
MFS Intermediate Income Trust US MIN	2.34	0.00%	0.00	222.38K	519.63K	0.64%	266.29M	-2.50%	-4.88%	-3.70%	-10.34%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
MFS Active International Value ETF US MIVL	26.33	0.00%	0.00	11	287.00	0.00%	25.01M	-0.41%	-1.27%	+4.54%	+4.49%
McKinley Acquisition Corp US MKLYU	10.46	0.00%	0.00	0	0	0.00%	254.52M	0.00%	-0.85%	+1.26%	+3.56%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	0.00%	+0.10%	+0.50%	+0.80%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	0.00%	-70.00%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	0.00%	-66.10%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.82	0.00%	0.00	6	197.00	0.00%	1.64M	-0.23%	-0.25%	+2.22%	+2.21%

1 ...464 465 466 467 468 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=466"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:465,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.2617,"close":33.2617,"volume":6,"market":"US","high":33.2617,"low":33.2617,"preClose":33.2617,"open":33.2617,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1663085,"askSize":100,"bidSize":100,"askPrice":52.77,"bidPrice":13.35,"week52High":33.4002,"week52Low":31.965,"changeRate5Day":-0.001591,"changeRate20Day":-0.000093,"changeRate60Day":0.024411,"changeRateWTD":-0.001447,"changeRateMTD":-0.000973,"changeRateQTD":0.021341,"changeRateYTD":0.036836,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1663085,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFICL","nameCN":"MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":8925,"market":"US","high":25.14,"low":25.12,"preClose":25.13,"open":25.13,"turnoverRate":0,"peRate":37.097727,"amplitude":0.000796,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":27.39,"bidPrice":20.93,"week52High":25.6,"week52Low":25,"changeRate5Day":0.002793,"changeRate20Day":-0.01331,"changeRate60Day":-0.007896,"changeRateWTD":0.002393,"changeRateMTD":-0.017976,"changeRateQTD":-0.003569,"changeRateYTD":0,"amount":224297.005463,"eps":0.6774,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.551423,"committee":0,"roa":0.050996,"roe":-0.02394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.079586,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.13,"latestTime":"16:15 EDT","volume":4,"amount":100.48,"timestamp":1789503300233,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFSX","nameCN":"MFS Active Short Muni Bond ETF","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":7735,"market":"US","high":25.01,"low":24.99,"preClose":25.01,"open":24.99,"turnoverRate":0.012892,"peRate":0,"amplitude":0.0008,"marketValue":15006000,"askSize":100,"bidSize":100,"askPrice":39.67,"bidPrice":10.04,"week52High":26.06,"week52Low":24.9511,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":193317.993088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037137,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15006000,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:04 EDT","volume":4,"amount":99.8044,"timestamp":1789502648427,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGF","nameCN":"MFS Government Markets Income Trust","changeRate":0,"change":0,"latestPrice":2.76,"close":2.76,"volume":16738,"market":"US","high":2.76,"low":2.75,"preClose":2.76,"open":2.75,"turnoverRate":0.000514,"peRate":16.928049,"amplitude":0.003623,"marketValue":89948932.68,"askSize":100,"bidSize":100,"askPrice":3.12,"bidPrice":2.42,"week52High":3.13,"week52Low":2.72,"changeRate5Day":-0.028169,"changeRate20Day":-0.028169,"changeRate60Day":-0.031579,"changeRateWTD":-0.00361,"changeRateMTD":-0.038328,"changeRateQTD":-0.038328,"changeRateYTD":-0.087603,"amount":46083.752889,"eps":0.163043,"lyrEps":0.163043,"lyrPeRate":16.92805,"pbRate":0.901101,"volumeRatio":0.123965,"committee":0,"roa":0.019537,"roe":0.040544,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23165,"divideRate":0.083931,"floatMarketCap":89948932.68,"shortable":3,"shares":32590193,"floatShares":32590193,"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"19:30 EDT","volume":16,"amount":44.07,"timestamp":1789515007124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGIH","nameCN":"Millennium Group International Holdings Limited","changeRate":0,"change":0,"latestPrice":1.53,"close":1.53,"volume":3907,"market":"US","high":1.53,"low":1.51,"preClose":1.53,"open":1.511,"turnoverRate":0.003126,"peRate":0,"amplitude":0.013072,"marketValue":17212500,"askSize":50,"bidSize":2000,"askPrice":1.7,"bidPrice":1.46,"week52High":3.12,"week52Low":1.1101,"changeRate5Day":0.02,"changeRate20Day":-0.019231,"changeRate60Day":0.013245,"changeRateWTD":0,"changeRateMTD":0.033784,"changeRateQTD":0.023411,"changeRateYTD":0.233871,"amount":5926.999884,"eps":-0.582368,"lyrEps":-0.561367,"lyrPeRate":0,"pbRate":0.784156,"volumeRatio":0.41414,"committee":0.95122,"roa":-0.116371,"roe":-0.262679,"changeRate5Min":0.013245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1912498.47,"shortable":3,"shares":11250000,"floatShares":1249999,"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.53,"latestTime":"16:10 EDT","volume":503,"amount":779.62,"timestamp":1789503007890,"change":0.020000000000000018,"changeRate":0.013071895424836612},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5299999713897705,"latestTime":"20260916 04:00 EDT","volume":80,"amount":121,"timestamp":1789545602148,"change":-0.019999980926513672,"changeRate":-0.0130718832029433},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":-0.038056,"changeRate60Day":-0.026078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009965,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.74,"close":18.74,"volume":111,"market":"US","high":18.74,"low":18.74,"preClose":18.74,"open":18.74,"turnoverRate":0.0074,"peRate":0,"amplitude":0,"marketValue":281100,"askSize":100,"bidSize":100,"askPrice":28.08,"bidPrice":15.36,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":-0.05522,"changeRate20Day":0.297353,"changeRate60Day":0,"changeRateWTD":-0.071404,"changeRateMTD":0.115709,"changeRateQTD":-0.189797,"changeRateYTD":-0.189797,"amount":1995.999922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088843,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281100,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1419999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75287,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIN","nameCN":"MFS Intermediate Income Trust","changeRate":0,"change":0,"latestPrice":2.34,"close":2.34,"volume":222378,"market":"US","high":2.345,"low":2.33,"preClose":2.34,"open":2.34,"turnoverRate":0.001954,"peRate":14.59854,"amplitude":0.00641,"marketValue":266287876.92,"askSize":100,"bidSize":100,"askPrice":2.64,"bidPrice":2.05,"week52High":2.71,"week52Low":2.31,"changeRate5Day":-0.025,"changeRate20Day":-0.04878,"changeRate60Day":-0.037037,"changeRateWTD":0.004292,"changeRateMTD":-0.037037,"changeRateQTD":-0.052632,"changeRateYTD":-0.103448,"amount":519628.013334,"eps":0.16029,"lyrEps":0.16029,"lyrPeRate":14.59854,"pbRate":0.856077,"volumeRatio":0.537468,"committee":0,"roa":0.019754,"roe":0.057845,"changeRate5Min":0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2311,"divideRate":0.098761,"floatMarketCap":266287876.92,"shortable":3,"shares":113798238,"floatShares":113798238,"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.34,"latestTime":"19:30 EDT","volume":9,"amount":21.06,"timestamp":1789515004542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":26.3267,"close":26.3267,"volume":11,"market":"US","high":26.3267,"low":26.3267,"preClose":26.3267,"open":26.3267,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":25010365,"askSize":100,"bidSize":200,"askPrice":41.57,"bidPrice":10.47,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":-0.00407,"changeRate20Day":-0.012661,"changeRate60Day":0.045411,"changeRateWTD":0.000916,"changeRateMTD":-0.004729,"changeRateQTD":0.055508,"changeRateYTD":0.044918,"amount":287.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037754,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25010365,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":26.3267,"preClose":26.3267,"latestTime":"16:04 EDT","volume":2,"amount":52.3002,"timestamp":1789502646189,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":59.635118,"amplitude":0,"marketValue":254524226,"askSize":100,"bidSize":100,"askPrice":16.8,"bidPrice":4.26,"week52High":11.41,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.008531,"changeRate60Day":0.012585,"changeRateWTD":0,"changeRateMTD":-0.013068,"changeRateQTD":0.012585,"changeRateYTD":0.035644,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-90.802858,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248442384.52,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":4.07,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001003,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.004995,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.8175,"close":32.8175,"volume":6,"market":"US","high":32.8175,"low":32.8175,"preClose":32.8175,"open":32.8175,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1640875,"askSize":100,"bidSize":100,"askPrice":52.06,"bidPrice":13.17,"week52High":33.0149,"week52Low":31.97,"changeRate5Day":-0.00228,"changeRate20Day":-0.002508,"changeRate60Day":0.022231,"changeRateWTD":-0.002004,"changeRateMTD":-0.002383,"changeRateQTD":0.019643,"changeRateYTD":0.02212,"amount":196.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1640875,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}