| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ch4 Natural UntUS MTNE.U | 10.05 | 0.00% | 0.00 | 3K | 26.05K | 0.40% | 296.81M | +0.00% | +0.40% | +0.30% | +0.50% |
Metsera Inc.US MTSR | 70.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.43B | 0.00% | 0.00% | 0.00% | 0.00% |
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFUS MUNA | 99.52 | 0.00% | 0.00 | 7 | 697.00 | 0.00% | 7.96M | -0.17% | -0.31% | -1.33% | -0.42% |
Northern Trust 2045 Tax-Exempt Distributing Ladder ETFUS MUNC | 98.53 | 0.00% | 0.00 | 30 | 2.95K | 0.00% | 7.88M | -0.95% | -2.32% | -3.64% | -4.13% |
Northern Trust 2031 Tax-Exempt Distributing Ladder ETFUS MUNJ | 99.19 | 0.00% | 0.00 | 6 | 598.00 | 0.00% | 4.96M | -0.41% | 0.00% | 0.00% | -1.10% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.01 | 0.00% | 0.00 | 27 | 270 | 0.00% | 273.48M | +0.10% | +0.20% | +0.70% | +1.52% |
Muzero AcquisitionUS MUZEU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 275.93M | 0.00% | +0.20% | +0.60% | +1.00% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 23.58 | 0.00% | 0.00 | 14 | 330.00 | 0.00% | 9.43M | -1.14% | -1.75% | -3.63% | -5.00% |
First Western Financial IncUS MYFW | 30.75 | 0.00% | 0.00 | 38.88K | 1.19M | 2.18% | 300.28M | -0.55% | -2.75% | +0.65% | +14.70% |
State StreetMy2027 High Yield Corporate Bond ETFUS MYHA | 24.82 | 0.00% | 0.00 | 15 | 374.00 | 0.00% | 4.96M | -0.03% | -0.40% | -0.68% | -0.94% |
State Street My2028 High Yield Corporate Bond ETFUS MYHB | 24.87 | 0.00% | 0.00 | 8 | 199 | 0.00% | 4.97M | -0.28% | -0.44% | -0.56% | -0.68% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 24.86 | 0.00% | 0.00 | 7 | 174.00 | 0.00% | 4.97M | -0.46% | -0.78% | -1.39% | -0.72% |
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.73 | 0.00% | 0.00 | 10 | 247.00 | 0.00% | 8.66M | -0.28% | +0.51% | +0.04% | +0.18% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.49 | 0.00% | 0.00 | 7 | 171.00 | 0.00% | 7.35M | -0.14% | +0.20% | -0.06% | -0.61% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.17 | 0.00% | 0.00 | 17 | 410.00 | 0.00% | 14.50M | -0.45% | -1.65% | -2.13% | -1.83% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.42 | 0.00% | 0.00 | 16 | 410 | 0.00% | 12.21M | -0.51% | -0.99% | -1.69% | -1.67% |
Maywood Acquisition Corp 2US MYX | 9.99 | 0.00% | 0.00 | 11 | 120.00 | 0.00% | 145.16M | 0.00% | +0.20% | +1.01% | +0.91% |
MAYWOOD ACQUISITION CORP 2US MYXXU | 10.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 148.21M | 0.00% | 0.00% | -0.20% | +2.00% |
MOZAYYX ACQUISITION CORPUS MZYX | 10.00 | 0.00% | 0.00 | 5 | 50 | 0.00% | 375.04M | +0.10% | +0.50% | +0.50% | +2.15% |
Mozayyx Acquisition Corp.US MZYX.U | 10.10 | 0.00% | 0.00 | 199 | 2.01K | 0.00% | 315.63M | -0.10% | -0.88% | +0.90% | +1.41% |