| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sound Equity Dividend Income ETFUS DIVY | 30.61 | +0.62% | +0.19 | 2K | 56.05K | 0.36% | 29.08M | -1.54% | -1.86% | +7.05% | +16.11% |
Altrius Global Dividend ETFUS DIVD | 44.46 | +0.62% | +0.28 | 3K | 130.44K | 0.14% | 24.01M | -1.05% | -1.52% | +3.29% | +15.38% |
HireQuest, Inc.US HQI | 16.15 | +0.62% | +0.10 | 14.52K | 234.27K | 3.05% | 224.49M | +0.06% | -3.98% | +24.04% | +53.66% |
Thermo Fisher ScientificUS TMO | 613.62 | +0.62% | +3.80 | 1.27M | 777.16M | 1.70% | 227.95B | -0.03% | +4.31% | +32.91% | +5.90% |
Snap-onUS SNA | 377.78 | +0.62% | +2.34 | 275.07K | 104.02M | 2.27% | 19.54B | -1.36% | -6.39% | -0.91% | +9.63% |
FatPipe Inc.US FATN | 5.65 | +0.62% | +0.04 | 66.20K | 375.96K | 4.46% | 79.76M | -3.83% | -9.39% | +2.45% | +179.46% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.32 | +0.62% | +0.25 | 3K | 111.33K | 0.37% | 17.13M | +1.46% | +0.72% | -1.31% | -10.85% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.29 | +0.62% | +0.21 | 148 | 5.09K | 0.00% | 53.14M | -1.64% | -1.06% | +3.36% | +7.77% |
Hancock Whitney Corp.US HWC | 75.72 | +0.62% | +0.47 | 848.72K | 64.18M | 1.33% | 6.09B | -0.16% | -5.09% | +8.53% | +18.91% |
Argenx SEUS ARGX | 990.54 | +0.62% | +6.15 | 198.60K | 197.81M | 2.02% | 61.95B | -4.12% | +16.36% | +11.01% | +17.79% |
Spectral AI Inc.US MDAI | 1.61 | +0.63% | +0.01 | 128.35K | 207.22K | 3.13% | 51.82M | +2.55% | -4.17% | -11.05% | +13.38% |
ZionsUS ZION | 69.18 | +0.63% | +0.43 | 1.37M | 95.26M | 1.72% | 10.10B | -0.27% | -4.18% | +4.58% | +18.18% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 40.72 | +0.63% | +0.25 | 9K | 379.04K | 0.79% | 1.05B | -2.52% | +2.32% | +14.26% | +23.62% |
Moody'sUS MCO | 477.93 | +0.63% | +2.98 | 638.06K | 304.54M | 2.66% | 82.77B | -3.16% | -1.45% | +4.76% | -6.44% |
MetLifeUS MET | 97.75 | +0.63% | +0.61 | 3.03M | 295.57M | 1.27% | 62.34B | +0.13% | +0.09% | +13.86% | +23.83% |
Nicolet Bankshares Inc.US NIC | 171.44 | +0.63% | +1.07 | 123.03K | 21.07M | 1.42% | 3.61B | -0.40% | -4.23% | +18.60% | +41.34% |
Lithia MotorsUS LAD | 360.27 | +0.63% | +2.25 | 175.53K | 63.43M | 2.34% | 7.92B | -6.86% | -4.58% | +22.95% | +8.41% |
Green Brick PartnersUS GRBK | 68.85 | +0.63% | +0.43 | 300.71K | 20.70M | 3.19% | 2.97B | -3.15% | -2.28% | -3.56% | +9.88% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.00 | +0.63% | +0.10 | 20.65K | 331.98K | 2.52% | 0 | -2.50% | -0.81% | -15.30% | -14.07% |
MicroCloud Hologram Inc.US HOLO | 1.60 | +0.63% | +0.01 | 196.54K | 315.47K | 4.36% | 36.66M | -6.98% | -7.51% | -8.57% | -39.39% |