| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
I3 Verticals Inc.US IIIV | 15.65 | +0.64% | +0.10 | 462.07K | 7.25M | 3.02% | 413.18M | -5.72% | -4.22% | -21.59% | -37.87% |
Schwab US Dividend Equity ETFUS SCHD | 34.34 | +0.64% | +0.22 | 22.90M | 786.93M | 0.67% | 111.80B | -1.32% | -0.52% | +7.55% | +25.19% |
Henry ScheinUS HSIC | 88.93 | +0.65% | +0.57 | 818.39K | 72.40M | 1.66% | 9.87B | -0.98% | -0.94% | +11.20% | +17.66% |
RadianUS RDN | 35.85 | +0.65% | +0.23 | 1.16M | 41.61M | 1.77% | 4.73B | -2.21% | -3.78% | +2.78% | -0.39% |
Helport AI LtdUS HPAI | 0.2955 | +0.65% | +0.0019 | 251.48K | 74.43K | 5.72% | 11.12M | -31.18% | -39.21% | -55.80% | -92.96% |
Fifth District Bancorp IncUS FDSB | 18.64 | +0.65% | +0.12 | 1K | 26.32K | 1.08% | 97.59M | -0.03% | +1.54% | +17.23% | +24.27% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.36 | +0.65% | +0.17 | 32 | 864 | 0.00% | 2.64M | -0.83% | -3.09% | +1.29% | +10.75% |
Manchester United PLCUS MANU | 20.18 | +0.65% | +0.13 | 398.06K | 8.07M | 2.09% | 3.47B | -3.45% | -16.58% | -7.47% | +26.76% |
Mid-America Apartment CommunitiesUS MAA | 125.60 | +0.65% | +0.81 | 929.16K | 116.04M | 1.75% | 14.61B | -2.12% | -5.91% | -5.64% | -9.58% |
Pelican Acquisition Corp. IIUS PLCIU | 10.08 | +0.65% | +0.07 | 542 | 5.44K | 0.75% | 122.11M | +0.75% | +0.65% | +0.75% | +0.75% |
American AssetsUS AAT | 21.64 | +0.65% | +0.14 | 544.89K | 11.78M | 1.12% | 1.32B | -1.81% | -4.96% | -9.27% | +14.32% |
Canary Litecoin EtfUS LTCC | 13.11 | +0.65% | +0.09 | 26.38K | 345.82K | 1.34% | 7.08M | +6.07% | +23.45% | +20.02% | -30.17% |
Residential REIT ETFUS HAUS | 17.86 | +0.65% | +0.12 | 10.79K | 191.88K | 0.79% | 7.68M | -1.30% | -4.72% | -3.30% | +0.63% |
Aethlon MedicalUS AEMD | 1.54 | +0.65% | +0.01 | 56.97K | 85.61K | 7.68% | 2.47M | -15.38% | -45.58% | -83.87% | -88.88% |
Nano DimensionUS NNDM | 1.54 | +0.65% | +0.01 | 1.14M | 1.76M | 3.27% | 324.18M | -4.94% | -5.52% | +14.93% | 0.00% |
BellRing Brands, Inc.US BRBR | 9.20 | +0.66% | +0.06 | 2.48M | 23.16M | 3.83% | 1.07B | -11.45% | -14.42% | +1.43% | -65.58% |
Adamas Trust Inc.US ADAMN | 24.53 | +0.66% | +0.16 | 9K | 213.38K | 1.35% | 150.79M | -1.92% | -0.89% | +2.73% | +13.25% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.93 | +0.66% | +0.14 | 24 | 510 | 0.00% | 13.60M | -3.84% | -5.99% | +2.36% | +5.06% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.13 | +0.66% | +0.15 | 4K | 89.87K | 1.18% | 19.66M | -2.47% | -0.17% | +2.85% | +10.35% |
SPAC and New Issue ETFUS SPCK | 22.20 | +0.66% | +0.15 | 344 | 7.55K | 1.54% | 8.32M | +1.56% | 0.00% | -0.04% | +1.88% |