| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NelnetUS NNI | 127.49 | +0.63% | +0.80 | 185.98K | 23.70M | 1.41% | 4.58B | +0.14% | -0.23% | -1.25% | -4.11% |
Dana Concentrated Dividend ETFUS DIVE | 28.02 | +0.63% | +0.18 | 34 | 969 | 0.00% | 48.00M | -0.84% | +0.98% | +10.69% | +10.21% |
PrincipalUS PFG | 116.90 | +0.63% | +0.74 | 922.84K | 107.59M | 1.68% | 25.09B | +0.19% | +2.56% | +6.06% | +32.52% |
Genco Shipping & TradingUS GNK | 27.00 | +0.63% | +0.17 | 654.61K | 17.53M | 3.62% | 1.18B | -2.35% | +2.51% | +15.73% | +46.50% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.41 | +0.63% | +0.16 | 7K | 174.67K | 0.91% | 0 | +0.51% | +0.83% | +2.01% | +1.03% |
FultonUS FULT | 23.75 | +0.64% | +0.15 | 1.68M | 39.90M | 1.74% | 4.54B | -1.45% | -3.61% | +4.67% | +22.87% |
Roma Green Finance, Ltd.US ROMA | 9.50 | +0.64% | +0.06 | 4K | 40.50K | 5.63% | 565.86M | +8.02% | +3.94% | +9.32% | +462.13% |
Stem Inc.US STEM | 4.75 | +0.64% | +0.03 | 118.83K | 568.12K | 6.14% | 45.73M | -14.72% | -25.08% | -38.15% | -68.44% |
PTC TherapeuticsUS PTCT | 66.48 | +0.64% | +0.42 | 1.02M | 67.84M | 3.15% | 5.55B | -4.07% | -7.28% | -15.34% | -12.48% |
Invesco S&P 500 GARP ETFUS SPGP | 123.39 | +0.64% | +0.78 | 67.05K | 8.26M | 0.80% | 2.20B | -1.14% | -4.28% | +3.77% | +8.37% |
Conduent IncUS CNDT | 1.58 | +0.64% | +0.01 | 911.29K | 1.44M | 5.73% | 244.90M | -18.56% | +3.95% | +10.49% | -17.71% |
Bank7 Corp.US BSVN | 55.24 | +0.64% | +0.35 | 71.15K | 3.94M | 4.65% | 525.85M | -3.81% | +5.64% | +20.93% | +34.80% |
MerckUS MRK | 144.85 | +0.64% | +0.92 | 7.41M | 1.07B | 2.08% | 357.37B | -3.65% | +6.63% | +25.48% | +37.61% |
Owlet Inc.US OWLT | 4.72 | +0.64% | +0.03 | 112.75K | 530.28K | 2.99% | 137.93M | -5.22% | -29.13% | +1.29% | -70.85% |
Neurocrine BiosciencesUS NBIX | 157.22 | +0.64% | +1.00 | 785.55K | 123.63M | 1.68% | 16.04B | +1.02% | +2.95% | -1.12% | +10.85% |
Federated Hermes Enhanced Income ETFUS PAYR | 55.40 | +0.64% | +0.35 | 16.03K | 887.14K | 1.46% | 74.79M | -0.32% | -1.30% | +4.28% | +9.52% |
UY SCUTI ACQUISITION CORPUS UYSC | 11.00 | +0.64% | +0.07 | 107 | 1.18K | 0.00% | 57.43M | +0.09% | +1.38% | +2.80% | +7.32% |
CTW CaymanUS CTW | 2.36 | +0.64% | +0.02 | 28.89K | 67.63K | 9.40% | 146.95M | -1.87% | -14.98% | -10.80% | +36.13% |
Eagle Point Credit Company Inc.US ECCC | 25.06 | +0.64% | +0.16 | 2K | 54.76K | 1.45% | 48.15M | +0.80% | +1.66% | +0.85% | +1.01% |
iShares Core Dividend ETFUS DIVB | 68.91 | +0.64% | +0.44 | 279.53K | 19.26M | 0.99% | 2.07B | -0.13% | +0.95% | +12.95% | +29.65% |