| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleVerify Holdings, Inc.US DV | 13.52 | +0.82% | +0.11 | 23.39M | 317.67M | 1.04% | 2.09B | +1.20% | +1.73% | +30.38% | +18.18% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 31.39 | +0.82% | +0.26 | 5K | 145.45K | 1.13% | 58.70M | -5.93% | -4.98% | +2.86% | -8.10% |
AMC NetworksUS AMCX | 12.27 | +0.82% | +0.10 | 628.72K | 7.76M | 3.94% | 506.14M | -1.68% | -0.73% | +31.94% | +28.89% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.89 | +0.82% | +0.28 | 3K | 106.71K | 1.01% | 35.94M | -2.99% | -6.98% | +1.14% | +12.26% |
Booking HoldingsUS BKNG | 175.35 | +0.82% | +1.43 | 8.33M | 1.47B | 4.27% | 131.69B | -9.28% | -17.31% | +2.17% | -18.14% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.61 | +0.82% | +0.18 | 6K | 126.84K | 0.72% | 88.17M | -1.99% | -3.72% | -1.30% | -9.29% |
iShares Biotechnology ETFUS IBB | 204.60 | +0.82% | +1.67 | 1.33M | 271.60M | 1.54% | 10.42B | -3.45% | +3.20% | +17.97% | +21.23% |
InfuSystemsUS INFU | 12.25 | +0.82% | +0.10 | 108.28K | 1.33M | 4.69% | 243.99M | +0.08% | -0.16% | +40.00% | +36.57% |
Pinnacle Financial PartnersUS PNFP | 100.09 | +0.83% | +0.82 | 788.55K | 78.92M | 1.98% | 15.13B | -0.91% | -7.33% | +4.72% | +4.91% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.96 | +0.83% | +0.09 | 124.19K | 1.36M | 2.21% | 162.36M | -0.36% | -5.44% | -5.92% | -57.50% |
ScholasticUS SCHL | 35.30 | +0.83% | +0.29 | 376.68K | 13.23M | 7.06% | 669.46M | -1.01% | -14.80% | -17.43% | +19.14% |
CorMedix Inc.US CRMD | 7.89 | +0.83% | +0.07 | 920.27K | 7.23M | 2.52% | 614.98M | -6.41% | +4.64% | -9.00% | -32.16% |
VeracyteUS VCYT | 41.21 | +0.83% | +0.34 | 1.03M | 42.44M | 2.21% | 3.31B | -3.10% | -0.10% | -19.65% | -2.11% |
AudioCodesUS AUDC | 9.69 | +0.83% | +0.08 | 93.89K | 907.73K | 3.69% | 234.04M | -4.53% | -6.56% | +7.43% | +11.00% |
YoudaoUS DAO | 14.53 | +0.83% | +0.12 | 98.22K | 1.42M | 9.65% | 1.75B | -1.76% | -19.05% | +25.69% | +44.15% |
Haverty FurnitureUS HVT | 27.83 | +0.83% | +0.23 | 108.57K | 3.02M | 2.39% | 433.97M | -2.56% | -3.33% | +17.03% | +19.14% |
Global-E Online Ltd.US GLBE | 37.49 | +0.83% | +0.31 | 1.71M | 64.06M | 2.47% | 6.28B | -2.29% | -11.50% | +17.23% | -4.63% |
Independent BankUS INDB | 83.43 | +0.83% | +0.69 | 307.21K | 25.58M | 1.73% | 3.95B | -0.56% | -2.92% | +2.91% | +14.16% |
KB HomeUS KBH | 49.57 | +0.83% | +0.41 | 2.12M | 104.78M | 3.30% | 3.04B | -5.13% | -11.58% | -5.44% | -12.13% |
Universal InsuranceUS UVE | 44.70 | +0.83% | +0.37 | 136.12K | 6.07M | 1.95% | 1.25B | +1.27% | +3.45% | +18.16% | +32.25% |