| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.69 | +0.77% | +0.11 | 27.15K | 371.20K | 0.59% | 70.52M | +0.07% | -0.98% | +5.83% | +3.32% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 46.46 | +0.77% | +0.36 | 1K | 53.27K | 0.10% | 2.32M | -1.04% | -2.70% | +2.01% | +16.55% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.85 | +0.77% | +0.26 | 103.95K | 3.52M | 0.71% | 2.34B | -1.37% | 0.00% | +4.31% | +9.23% |
InMed Pharmaceuticals IncUS INM | 1.30 | +0.78% | +0.01 | 58.46K | 75.83K | 3.88% | 7.14M | -5.80% | -11.56% | -12.75% | +22.64% |
IdentivUS INVE | 2.60 | +0.78% | +0.02 | 51.07K | 132.68K | 1.74% | 63.01M | -7.47% | -1.89% | -33.84% | -32.29% |
BG StaffingUS BGSF | 5.19 | +0.78% | +0.04 | 7K | 34.23K | 4.76% | 55.63M | -4.60% | -8.30% | +1.37% | +12.10% |
Bicycle Therapeutics LimitedUS BCYC | 3.89 | +0.78% | +0.03 | 209.37K | 810.03K | 3.11% | 271.57M | -9.53% | -0.26% | -3.71% | -45.06% |
OFS CapitalUS OFS | 3.89 | +0.78% | +0.03 | 58.77K | 226.47K | 3.11% | 52.12M | -0.51% | +8.36% | -1.02% | -18.28% |
Chiron Real Estate IncUS XRN | 36.27 | +0.78% | +0.28 | 130.57K | 4.72M | 2.67% | 480.03M | -1.87% | -2.26% | +3.75% | +7.50% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 21.74 | +0.78% | +0.17 | 5K | 113.87K | 0.09% | 5.44M | -0.15% | +11.17% | +11.43% | -1.05% |
ProShares Short MSCI EAFEUS EFZ | 22.75 | +0.78% | +0.18 | 4K | 94.15K | 0.22% | 10.29M | +2.39% | +2.96% | -2.19% | -10.22% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.65 | +0.78% | +0.14 | 18.76K | 332.55K | 1.43% | 4.84B | -2.40% | -2.02% | -3.20% | -13.23% |
Old NationalUS ONB | 25.86 | +0.78% | +0.20 | 4.20M | 108.54M | 1.36% | 9.90B | -0.69% | -4.82% | +5.08% | +15.91% |
Urogen Pharma Ltd.US URGN | 42.64 | +0.78% | +0.33 | 521.91K | 22.37M | 4.88% | 2.08B | -3.29% | -11.57% | +29.96% | +82.07% |
Teucrium 2x Daily Corn EtfUS CXRN | 21.83 | +0.78% | +0.17 | 10.24K | 223.53K | 2.08% | 3.27M | -0.77% | +21.51% | +37.41% | +13.17% |
Destination XL Group, Inc.US DXLG | 0.6450 | +0.78% | +0.0050 | 64.66K | 41.42K | 12.92% | 35.65M | -3.15% | +0.72% | -8.72% | -29.85% |
MDB Capital Holdings LLC-AUS MDBH | 2.57 | +0.78% | +0.02 | 1K | 3.25K | 7.65% | 26.83M | -12.29% | -13.76% | -12.88% | -20.80% |
Senior Living Corp.US SNDA | 39.83 | +0.78% | +0.31 | 437.62K | 17.47M | 3.54% | 1.91B | +5.68% | +1.74% | +14.85% | +22.14% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 93.64 | +0.79% | +0.73 | 5K | 508.98K | 1.36% | 406.40M | -4.09% | -0.11% | +10.90% | +13.99% |
BrinkerUS EAT | 214.16 | +0.79% | +1.67 | 1.45M | 310.05M | 2.59% | 8.94B | -6.98% | -9.69% | +34.86% | +49.22% |