| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HanmiUS HAFC | 32.05 | +0.79% | +0.25 | 222.04K | 7.12M | 1.62% | 953.58M | -0.03% | -1.20% | +4.26% | +18.57% |
Simplify Next Intangible Core Index ETFUS NXTI | 36.21 | +0.79% | +0.28 | 2K | 55.86K | 1.06% | 41.64M | -0.17% | -1.25% | +5.70% | +11.34% |
DoorDash, Inc.US DASH | 203.54 | +0.79% | +1.59 | 2.27M | 459.52M | 2.33% | 88.42B | -3.87% | -6.21% | +22.87% | -10.13% |
ARK Israel Innovative Technology ETFUS IZRL | 28.80 | +0.79% | +0.23 | 9K | 257.65K | 3.13% | 133.90M | -1.67% | -3.95% | -2.32% | -3.66% |
Live Nation EntertainmentUS LYV | 171.49 | +0.79% | +1.34 | 1.52M | 261.19M | 2.29% | 40.26B | -1.16% | -9.00% | -0.02% | +20.34% |
HopeUS HOPE | 14.05 | +0.79% | +0.11 | 766.15K | 10.76M | 1.51% | 1.80B | -0.57% | -2.77% | +10.20% | +28.19% |
Vertex PharmaceuticalsUS VRTX | 519.51 | +0.79% | +4.07 | 837.11K | 434.51M | 2.06% | 131.81B | -4.87% | +2.72% | +13.19% | +14.59% |
El Pollo LocoUS LOCO | 15.30 | +0.79% | +0.12 | 157.40K | 2.41M | 2.11% | 465.96M | -0.46% | -1.54% | -3.10% | +46.27% |
NBT Bancorp IncUS NBTB | 52.14 | +0.79% | +0.41 | 393.56K | 20.52M | 1.35% | 2.71B | -0.25% | -2.65% | +12.49% | +25.58% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 24.12 | +0.79% | +0.19 | 5.23M | 125.98M | 2.11% | 169.98M | +5.65% | +7.58% | -5.23% | -24.51% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 68.43 | +0.80% | +0.54 | 10.62K | 725.87K | 2.43% | 50.64M | +0.39% | -6.93% | -18.36% | +36.87% |
Camden PropertyUS CPT | 103.83 | +0.80% | +0.82 | 686.19K | 70.91M | 1.79% | 10.44B | -1.76% | -5.92% | -5.05% | -5.68% |
MBX BiosciencesUS MBX | 59.49 | +0.80% | +0.47 | 323.68K | 19.24M | 2.29% | 2.87B | -3.61% | -13.24% | +43.04% | +88.62% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.45 | +0.80% | +0.13 | 52.61K | 863.00K | 2.17% | 740.25K | +8.44% | +17.46% | 0.00% | +10.48% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 35.67 | +0.80% | +0.28 | 7K | 252.62K | 0.76% | 71.34M | -1.57% | -0.43% | +5.87% | +11.89% |
DigimarcUS DMRC | 5.04 | +0.80% | +0.04 | 108.81K | 549.96K | 5.26% | 113.28M | -5.08% | -33.07% | -47.06% | -23.17% |
Iris Acquisition Corp IIUS IRAB | 10.08 | +0.80% | +0.08 | 119 | 1.20K | 0.00% | 230.88M | +0.70% | +1.51% | +1.31% | +2.13% |
MarkelUS MKL | 1,798.46 | +0.80% | +14.28 | 48.92K | 87.94M | 1.03% | 22.28B | -1.55% | -2.64% | -3.74% | -16.34% |
EOG ResourcesUS EOG | 148.54 | +0.80% | +1.18 | 3.58M | 535.13M | 3.28% | 77.98B | +2.31% | +4.16% | +11.47% | +41.45% |
Liberty Latin America Ltd. Class CUS LILAK | 8.80 | +0.80% | +0.07 | 898.61K | 7.89M | 2.00% | 1.72B | +4.14% | +3.65% | +67.62% | +17.96% |