| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.40 | -1.57% | -0.39 | 12.95K | 320.13K | 8.59% | 4.98M | -2.55% | -4.29% | -14.52% | -3.16% |
BaxterUS BAX | 23.80 | -1.57% | -0.38 | 5.45M | 130.10M | 4.57% | 12.30B | -6.92% | -12.01% | +16.32% | +24.54% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 37.01 | -1.57% | -0.59 | 93.82K | 3.47M | 3.38% | 1.88B | -7.47% | -3.04% | +2.83% | +60.08% |
Leslie's, Inc.US LESL | 0.5020 | -1.57% | -0.0080 | 132.39K | 67.76K | 7.82% | 4.70M | -8.23% | -34.80% | -92.88% | -69.58% |
Jaguar Animal HealthUS JAGX | 0.3140 | -1.57% | -0.0050 | 409.67K | 125.41K | 10.63% | 1.62M | -54.78% | -59.90% | -86.41% | -98.94% |
STIFEL FINL CORPUS SFB | 19.18 | -1.57% | -0.30 | 13.07K | 250.10K | 3.03% | 1.38B | -2.42% | -2.37% | -3.16% | -6.33% |
Manhattan AssociatesUS MANH | 201.82 | -1.56% | -3.20 | 656.89K | 133.63M | 3.11% | 11.77B | -9.23% | +0.45% | +44.78% | +16.45% |
NEBIUSUS NBIS | 224.55 | -1.56% | -3.56 | 11.17M | 2.55B | 4.96% | 61.05B | +6.61% | -11.95% | -15.30% | +168.26% |
Beam Therapeutics, Inc.US BEAM | 23.99 | -1.56% | -0.38 | 1.19M | 28.87M | 3.32% | 2.48B | -18.57% | -9.51% | -22.59% | -13.46% |
Foghorn Therapeutics Inc.US FHTX | 4.42 | -1.56% | -0.07 | 289.12K | 1.29M | 5.57% | 262.48M | -9.24% | -31.90% | +10.22% | -18.15% |
Kura OncologyUS KURA | 11.39 | -1.56% | -0.18 | 2.12M | 24.24M | 3.59% | 1.01B | -13.38% | +12.88% | +21.17% | +9.62% |
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)US BRKHU | 10.13 | -1.55% | -0.16 | 586 | 5.96K | 0.00% | 119.13M | +0.10% | -3.52% | +1.30% | +1.30% |
IGC PharmaUS IGC | 0.2786 | -1.55% | -0.0044 | 412.55K | 116.64K | 4.74% | 28.80M | -6.67% | -5.24% | +0.36% | -1.00% |
BWX Technologies IncUS BWXT | 150.12 | -1.55% | -2.37 | 764.16K | 115.17M | 3.20% | 13.72B | -6.32% | -11.88% | -23.77% | -13.15% |
Newton Golf Company, Inc.US NWTG | 1.27 | -1.55% | -0.02 | 9K | 11.21K | 5.81% | 6.89M | -2.29% | -3.79% | +25.74% | -15.33% |
Corgi CRWV 2x Daily ETFUS CRWX | 20.98 | -1.55% | -0.33 | 29.23K | 628.47K | 6.90% | 1.36M | +7.51% | -33.31% | 0.00% | -9.37% |
PoolUS POOL | 173.04 | -1.55% | -2.72 | 906.09K | 157.44M | 2.92% | 6.31B | -5.99% | -13.73% | -12.64% | -24.35% |
Bank of the JamesUS BOTJ | 27.47 | -1.54% | -0.43 | 38.85K | 1.08M | 2.97% | 124.81M | -0.07% | -1.04% | +13.47% | +47.85% |
Cheniere Energy Partners LPUS CQP | 67.74 | -1.54% | -1.06 | 74.19K | 5.03M | 2.16% | 32.79B | -0.98% | +0.65% | +15.20% | +26.66% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.35 | -1.54% | -0.49 | 35.10K | 1.09M | 3.14% | 156.75M | +5.31% | +11.15% | +11.29% | +22.39% |