| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Apartment Investment & ManagementUS AIV | 2.40 | -1.64% | -0.04 | 948.71K | 2.30M | 2.05% | 348.57M | -5.51% | -8.05% | -17.53% | -59.60% |
CISO GlobalUS CISO | 0.2340 | -1.64% | -0.0039 | 52.61K | 12.26K | 5.67% | 10.60M | -0.13% | -13.33% | -15.22% | -51.29% |
Guggenheim Active Allocation FundUS GUG | 15.00 | -1.64% | -0.25 | 75.44K | 1.14M | 1.80% | 494.70M | -3.23% | -2.47% | -4.82% | -2.15% |
PG&E CorpUS PCG | 13.80 | -1.64% | -0.23 | 26.73M | 370.99M | 3.56% | 30.33B | -1.15% | -20.96% | -17.56% | -14.13% |
Liquidia Technologies IncUS LQDA | 66.74 | -1.64% | -1.11 | 778.36K | 52.78M | 4.80% | 5.97B | -2.75% | -7.43% | -1.87% | +93.51% |
TwilioUS TWLO | 227.35 | -1.64% | -3.78 | 1.25M | 285.65M | 3.76% | 34.92B | -5.46% | -8.85% | +17.99% | +59.84% |
iBioUS IBIO | 1.21 | -1.63% | -0.02 | 184.78K | 225.70K | 3.27% | 77.49M | -7.31% | -13.93% | -22.26% | -37.56% |
Sagimet Biosciences Inc.US SGMT | 10.88 | -1.63% | -0.18 | 639.30K | 6.98M | 5.24% | 676.29M | -0.37% | +17.24% | +72.70% | +83.78% |
Alexander'sUS ALX | 249.18 | -1.63% | -4.12 | 64.05K | 15.95M | 3.51% | 1.27B | -5.33% | -9.27% | -3.34% | +14.33% |
National CineMediaUS NCMI | 2.42 | -1.63% | -0.04 | 527.47K | 1.28M | 5.08% | 226.95M | -2.81% | -9.70% | -33.52% | -37.79% |
Pagaya Technologies Ltd.US PGY | 19.97 | -1.63% | -0.33 | 2.30M | 46.56M | 6.55% | 1.66B | -12.76% | -6.94% | +27.93% | -4.45% |
FlexsteelUS FLXS | 81.40 | -1.62% | -1.34 | 192.32K | 15.55M | 7.40% | 331.76M | +1.28% | +9.47% | +30.37% | +106.13% |
EQT CorpUS EQT | 54.07 | -1.62% | -0.89 | 5.10M | 276.76M | 2.11% | 33.74B | -2.77% | -0.02% | +5.26% | +0.88% |
Huntington Bancshares IncUS HBANM | 20.07 | -1.62% | -0.33 | 39.53K | 801.56K | 3.14% | 140.49M | -3.93% | -3.28% | -3.23% | -9.10% |
National Fuel GasUS NFG | 81.00 | -1.62% | -1.33 | 527.01K | 42.87M | 2.57% | 7.70B | -3.03% | -0.63% | +5.50% | +1.17% |
Alerian MLP ETNUS AMJB | 37.16 | -1.62% | -0.61 | 58.12K | 2.18M | 1.75% | 870.93M | -1.41% | -1.35% | +10.03% | +24.24% |
Proshares Ultrashort S&P500US SDS | 55.03 | -1.61% | -0.90 | 3.83M | 210.47M | 0.70% | 391.32M | +2.55% | +4.30% | -3.52% | -19.65% |
PomDoctorUS POM | 0.7304 | -1.61% | -0.0119 | 3K | 2.17K | 7.03% | 5.45M | -16.01% | -28.39% | -55.26% | -86.24% |
Smithfield Foods Inc.US SFD | 20.26 | -1.60% | -0.33 | 1.95M | 39.51M | 4.03% | 7.96B | -8.03% | -9.84% | -21.93% | -9.27% |
Baosheng Media Group HoldingsUS BAOS | 0.3012 | -1.60% | -0.0049 | 1.16M | 362.06K | 8.27% | 9.59M | +7.30% | -49.38% | -88.63% | -88.97% |