| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FriedmanUS FRD | 41.38 | -4.39% | -1.90 | 54.67K | 2.28M | 4.15% | 298.47M | -9.25% | -9.75% | +14.72% | +101.95% |
Aspire Biopharma Holdings Inc.US ASBP | 8.86 | -2.21% | -0.20 | 16.00K | 142.20K | 4.14% | 12.43M | -0.11% | +12.87% | +39.31% | -94.40% |
Wipro LimitedUS WIT | 1.78 | +5.33% | +0.09 | 13.80M | 24.13M | 4.14% | 17.61B | -1.66% | -8.25% | -28.23% | -37.32% |
TransCode Therapeutics Inc.US RNAZ | 1.65 | -2.37% | -0.04 | 20.66K | 34.76K | 4.14% | 27.94M | -19.90% | -49.70% | -69.16% | -75.84% |
CURRENC Group IncUS CURR | 3.40 | +0.59% | +0.02 | 91.28K | 310.49K | 4.14% | 381.76M | +3.34% | -6.34% | +14.09% | +89.94% |
Carter'sUS CRI | 30.50 | +0.23% | +0.07 | 1.43M | 44.03M | 4.14% | 1.12B | -9.09% | -21.23% | -26.19% | -5.95% |
2x Bitcoin Strategy ETFUS BITX | 17.79 | +4.46% | +0.76 | 9.99M | 175.26M | 4.14% | 1.22B | -2.52% | +53.49% | +42.55% | -35.87% |
ManitowocUS MTW | 20.18 | -2.89% | -0.60 | 361.62K | 7.31M | 4.14% | 724.63M | -5.74% | -2.42% | +58.77% | +68.31% |
OppFi Inc.US OPFI | 7.78 | -2.51% | -0.20 | 973.64K | 7.59M | 4.14% | 664.24M | +4.85% | +8.66% | -6.71% | -25.62% |
GPGI IncUS GPGI | 12.98 | -2.41% | -0.32 | 1.51M | 19.53M | 4.14% | 3.75B | -4.77% | +1.56% | -8.07% | -32.68% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.27 | -4.51% | -0.06 | 62.10K | 78.19K | 4.14% | 10.88M | -6.27% | -9.93% | -9.93% | -75.81% |
FISERV INCUS FISV | 50.99 | -1.14% | -0.59 | 7.56M | 390.18M | 4.13% | 27.11B | -3.79% | -6.25% | +4.55% | -24.09% |
Talphera Inc.US TLPH | 1.24 | 0.00% | 0.00 | 25.67K | 31.74K | 4.13% | 64.36M | +3.33% | +0.81% | +27.82% | +8.77% |
Fluence Energy, Inc.US FLNC | 9.41 | -5.24% | -0.52 | 5.76M | 54.46M | 4.13% | 1.35B | -9.08% | -28.39% | -59.82% | -52.43% |
Airship AIUS AISP | 1.92 | -1.03% | -0.02 | 190.04K | 370.41K | 4.13% | 65.99M | -6.34% | -2.04% | -31.91% | -33.56% |
ProShares Ultra UtilitiesUS UPW | 20.05 | -2.62% | -0.54 | 56.75K | 1.15M | 4.13% | 13.03M | -5.31% | -11.28% | -12.50% | -7.68% |
SeadrillUS SDRL | 46.87 | -2.15% | -1.03 | 940.87K | 44.03M | 4.12% | 2.92B | -4.50% | -2.31% | +16.56% | +35.46% |
Archer Aviation Inc.US ACHR | 5.51 | -1.25% | -0.07 | 29.87M | 164.72M | 4.12% | 4.24B | -3.50% | -16.77% | +2.80% | -26.73% |
Corgi VRT 2x Daily ETFUS VRC | 13.45 | -14.70% | -2.32 | 2K | 25.85K | 4.12% | 336.31K | -29.66% | -37.43% | 0.00% | -45.07% |
Apartment Investment & ManagementUS AIV | 2.37 | -1.25% | -0.03 | 2.58M | 6.08M | 4.12% | 344.21M | -7.42% | -10.23% | -18.28% | -60.10% |