| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RegisUS RGS | 28.35 | +3.07% | +0.85 | 23.10K | 648.39K | 4.07% | 70.83M | -0.54% | +2.22% | +2.85% | +2.14% |
Silvercrest Asset ManagementUS SAMG | 9.66 | -2.91% | -0.29 | 174.37K | 1.72M | 4.07% | 115.32M | -5.01% | -5.11% | -8.09% | -36.41% |
Joby Aviation, Inc.US JOBY | 6.30 | -1.41% | -0.09 | 31.08M | 196.44M | 4.07% | 6.23B | -6.53% | -20.45% | -32.91% | -52.27% |
Simplify Bond Bull ETFUS RFIX | 37.09 | +1.90% | +0.69 | 606.40K | 22.31M | 4.07% | 41.73M | +4.33% | +5.10% | -7.85% | +2.21% |
CineverseUS CNVS | 2.21 | 0.00% | 0.00 | 51.78K | 115.90K | 4.07% | 52.53M | -4.33% | -17.84% | -23.79% | +4.74% |
Titan Mining CorporationUS TII | 2.83 | -4.07% | -0.12 | 282.46K | 806.33K | 4.07% | 280.11M | -12.65% | +3.66% | +29.82% | -4.39% |
GRAIL, Inc.US GRAL | 75.53 | -0.92% | -0.70 | 1.15M | 86.43M | 4.07% | 3.37B | -5.99% | +11.29% | +27.05% | -11.75% |
LyondellBasell Industries NVUS LYB | 62.75 | -1.48% | -0.94 | 5.68M | 357.61M | 4.07% | 20.20B | -1.21% | -1.58% | +1.52% | +44.92% |
Oportun Financial CorpUS OPRT | 8.10 | +2.92% | +0.23 | 381.47K | 3.07M | 4.07% | 372.50M | +2.92% | +5.06% | +61.68% | +53.12% |
SabespUS SBS | 5.22 | -1.32% | -0.07 | 7.53M | 39.04M | 4.06% | 18.43B | +1.36% | +13.48% | -2.97% | +9.61% |
PRA Group IncUS PRAA | 19.39 | +2.43% | +0.46 | 344.46K | 6.64M | 4.06% | 729.99M | +1.95% | -5.87% | +29.27% | +9.61% |
AGCO CorpUS AGCO | 122.30 | +0.99% | +1.20 | 854.89K | 104.74M | 4.06% | 8.56B | -8.32% | +20.69% | +9.23% | +17.24% |
Integrated Media Technology LimitedUS IMTE | 0.4525 | -2.25% | -0.0104 | 9K | 4.08K | 4.06% | 1.55M | -2.69% | -13.51% | -13.31% | -24.71% |
Legence Corp.US LGN | 52.78 | -6.83% | -3.87 | 1.07M | 56.75M | 4.06% | 5.70B | -0.36% | -20.48% | -37.99% | +22.63% |
PSQ HOLDINGS INCUS PSQH | 4.92 | -0.20% | -0.01 | 31.50K | 153.95K | 4.06% | 16.56M | -10.38% | +6.49% | -29.61% | -68.16% |
Blackline Inc.US BL | 30.29 | +6.84% | +1.94 | 753.37K | 22.60M | 4.06% | 1.76B | -7.40% | -0.79% | +13.02% | -45.22% |
Duos TechnologiesUS DUOT | 8.24 | -0.24% | -0.02 | 546.79K | 4.49M | 4.06% | 258.84M | -5.94% | -9.55% | -32.46% | -26.76% |
TaskUs Inc.US TASK | 8.24 | +1.23% | +0.10 | 412.83K | 3.42M | 4.05% | 754.35M | +4.17% | +9.87% | +61.25% | -30.11% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 28.16 | +1.93% | +0.53 | 230.32K | 6.48M | 4.05% | 153.47M | -10.09% | +14.24% | -9.89% | -40.72% |
Sunlands Online Education GroupUS STG | 3.00 | +1.35% | +0.04 | 3K | 9.13K | 4.05% | 38.32M | +5.63% | -5.37% | +13.63% | -49.33% |