| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Buda Juice, Inc.US BUDA | 8.18 | +5.35% | +0.42 | 5K | 41.80K | 3.80% | 102.73M | +3.48% | -8.45% | +2.32% | +9.00% |
Intensity Therapeutics, Inc.US INTS | 3.98 | -1.00% | -0.04 | 37.19K | 146.67K | 3.80% | 12.99M | -2.93% | +0.50% | +8.30% | -61.19% |
SPX TechnologiesUS SPXC | 183.19 | -4.50% | -8.63 | 1.09M | 199.69M | 3.80% | 9.19B | -6.71% | -15.70% | -22.14% | -8.43% |
FitLife Brands, Inc.US FTLF | 9.15 | -0.65% | -0.06 | 16.31K | 151.32K | 3.80% | 85.93M | -6.82% | -15.28% | -13.76% | -43.76% |
CitigroupUS C | 136.18 | -1.90% | -2.64 | 15.66M | 2.12B | 3.80% | 228.37B | -1.12% | -2.26% | -5.29% | +16.70% |
AlTi GlobalUS ALTI | 3.21 | -2.43% | -0.08 | 108.72K | 353.42K | 3.80% | 500.58M | +7.00% | -19.95% | +7.00% | -30.82% |
E W ScrippsUS SSP | 3.16 | 0.00% | 0.00 | 408.17K | 1.30M | 3.80% | 292.83M | -4.24% | -8.41% | +19.25% | -20.80% |
Victoria's Secret & CoUS VSXY | 74.54 | -1.47% | -1.11 | 1.92M | 142.70M | 3.80% | 5.92B | -1.35% | -16.27% | -5.07% | +37.60% |
Pearl Diver Credit Co LLCUS PDCC | 9.10 | +1.56% | +0.14 | 2K | 16.82K | 3.79% | 63.11M | +0.83% | +1.45% | -4.96% | -34.67% |
CryoPortUS CYRX | 15.96 | +2.64% | +0.41 | 473.61K | 7.49M | 3.79% | 804.42M | +0.95% | +4.66% | +9.54% | +66.25% |
FabrinetUS FN | 382.55 | -7.73% | -32.03 | 898.34K | 349.22M | 3.79% | 13.71B | -6.10% | -32.91% | -34.54% | -15.97% |
Instil Bio, Inc.US TIL | 7.45 | +0.95% | +0.07 | 22.44K | 168.28K | 3.79% | 50.53M | -1.71% | +0.95% | -1.45% | -32.27% |
Chefs' WarehouseUS CHEF | 112.84 | +2.16% | +2.39 | 458.51K | 51.89M | 3.79% | 4.59B | -1.33% | +3.45% | +22.16% | +81.04% |
Eve HoldingUS EVEX | 2.12 | +0.47% | +0.01 | 1.11M | 2.34M | 3.79% | 738.41M | -4.50% | -22.34% | -25.09% | -46.87% |
Tradr 2X Long LWLG Daily ETFUS LWLX | 9.77 | -15.81% | -1.84 | 4K | 38.96K | 3.79% | 195.39K | -20.76% | 0.00% | 0.00% | -56.77% |
Carlyle Group LPUS CG | 41.82 | -1.23% | -0.52 | 3.17M | 132.41M | 3.79% | 14.90B | -10.96% | -15.14% | -8.47% | -29.25% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.59 | 0.00% | 0.00 | 57.98K | 1.48M | 3.79% | 174.01M | -0.43% | -18.48% | -17.18% | +5.44% |
Cars.com Inc.US CARS | 11.71 | +0.86% | +0.10 | 457.23K | 5.35M | 3.79% | 626.87M | -0.17% | -5.41% | +19.25% | -4.02% |
Bakkt Holdings, Inc.US BKKT | 8.27 | +1.10% | +0.09 | 802.06K | 6.58M | 3.79% | 372.72M | -0.72% | +8.10% | -8.21% | -17.63% |
Vista EnergyUS VIST | 76.41 | +0.18% | +0.14 | 1.25M | 96.61M | 3.79% | 8.48B | +3.63% | +11.86% | +11.51% | +57.03% |