| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
21Shares 2x Long Dogecoin ETFUS TXXD | 39.87 | 0.00% | 0.00 | 8K | 314.96K | 3.76% | 4.15M | -1.65% | +36.76% | -13.43% | -69.13% |
ProMIS Neurosciences IncUS PMN | 13.26 | -2.21% | -0.30 | 21.79K | 288.31K | 3.76% | 118.91M | +5.24% | -10.77% | +27.75% | +94.29% |
Aris MiningUS ARIS | 18.68 | -4.40% | -0.86 | 2.23M | 41.47M | 3.76% | 3.85B | -6.83% | +4.42% | +9.37% | +15.10% |
Cellyan Biotechnology Co LtdUS HKPD | 0.1249 | -0.08% | -0.0001 | 1.14M | 139.84K | 3.76% | 6.06M | -2.12% | -70.25% | -69.57% | -84.85% |
J.Jill Inc.US JILL | 23.77 | -1.29% | -0.31 | 210.62K | 5.01M | 3.76% | 353.20M | +18.97% | +25.77% | +64.04% | +73.25% |
DucommunUS DCO | 164.50 | -4.76% | -8.23 | 222.76K | 37.16M | 3.76% | 2.48B | -2.27% | -20.52% | +0.62% | +72.92% |
Frontier Group Holdings, Inc.US ULCC | 5.63 | +0.18% | +0.01 | 2.15M | 12.04M | 3.75% | 1.30B | -5.54% | -15.84% | -15.21% | +19.53% |
Lexicon PharmaceuticalsUS LXRX | 1.98 | -1.00% | -0.02 | 1.77M | 3.51M | 3.75% | 879.12M | -11.61% | -14.66% | -2.94% | +72.17% |
HarmonicUS HLIT | 11.25 | -6.25% | -0.75 | 1.43M | 16.35M | 3.75% | 1.23B | -4.50% | -19.18% | -24.24% | +13.75% |
International Tower Hill MinesUS THM | 2.33 | -2.92% | -0.07 | 967.62K | 2.26M | 3.75% | 609.62M | -7.17% | -14.34% | +5.43% | +25.27% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 49.87 | +2.72% | +1.32 | 204.31K | 10.13M | 3.75% | 1.36B | +3.92% | +3.98% | +2.44% | +48.07% |
Cartesian TherapeuticsUS RNAC | 8.04 | -1.83% | -0.15 | 110.25K | 889.52K | 3.75% | 243.25M | -13.27% | -9.05% | -18.62% | +11.51% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 15.23 | +3.75% | +0.55 | 2.03M | 30.56M | 3.75% | 996.73M | -5.17% | +27.66% | -7.64% | -48.55% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 8.89 | -4.51% | -0.42 | 1.10M | 9.83M | 3.74% | 106.68M | -10.65% | -9.75% | -5.73% | -31.98% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 18.17 | +4.67% | +0.81 | 93.15K | 1.68M | 3.74% | 33.80M | -2.21% | +53.72% | +41.29% | -37.18% |
Quantum-Si Inc.US QSI | 0.7250 | -2.03% | -0.0150 | 1.39M | 1.02M | 3.74% | 157.88M | -5.35% | -2.00% | -23.22% | -34.09% |
AdobeUS ADBE | 265.60 | +5.30% | +13.37 | 5.72M | 1.50B | 3.74% | 105.58B | -0.34% | +0.60% | +35.32% | -24.11% |
Bitwise Chainlink ETFUS CLNK | 21.30 | +0.85% | +0.18 | 82.96K | 1.73M | 3.74% | 46.43M | -0.23% | +30.37% | +46.19% | -16.14% |
Septerna, Inc.US SEPN | 39.55 | +2.70% | +1.04 | 356.04K | 14.06M | 3.74% | 1.85B | +7.62% | -11.12% | +10.47% | +41.86% |
Bold Eagle Acquisition CorpUS BEAG | 10.70 | 0.00% | 0.00 | 19.87K | 213.41K | 3.74% | 335.10M | -0.74% | -0.47% | +0.28% | +1.13% |