| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grid Dynamics Holdings, Inc.US GDYN | 8.22 | -0.18% | -0.01 | 376.49K | 3.10M | 3.04% | 666.46M | +4.12% | +9.53% | +45.14% | -9.03% |
Diana ShippingUS DSX | 2.97 | +0.17% | +0.01 | 1.38M | 4.11M | 3.04% | 367.66M | +0.17% | +11.47% | +41.19% | +78.61% |
ADS TEC ENERGY PLCUS ADSE | 11.43 | +0.57% | +0.07 | 8K | 87.27K | 3.04% | 856.90M | -1.42% | -4.79% | +0.22% | -9.90% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 92.89 | -2.46% | -2.34 | 18.94K | 1.77M | 3.04% | 71.01M | -15.15% | -20.00% | -29.14% | +41.45% |
GrouponUS GRPN | 18.65 | -2.41% | -0.46 | 379.43K | 7.06M | 3.04% | 758.41M | -1.58% | -8.13% | +15.19% | +5.91% |
Curtiss-WrightUS CW | 564.36 | +2.39% | +13.15 | 206.25K | 115.58M | 3.03% | 20.81B | -1.46% | -18.92% | -26.89% | +2.37% |
Babson Capital Corporate InvestorsUS MCI | 19.01 | -0.58% | -0.11 | 7K | 142.45K | 3.03% | 389.68M | +1.44% | +4.34% | +7.10% | +4.74% |
Super Micro Computer, Inc.US SMCIP | 61.35 | -1.54% | -0.96 | 272.51K | 16.83M | 3.03% | 4.60B | -9.16% | -4.97% | +14.65% | +20.29% |
VermilionUS VET | 13.55 | +2.69% | +0.36 | 1.28M | 17.35M | 3.03% | 2.08B | +3.89% | +14.04% | +37.82% | +62.44% |
Wrap Technologies Inc.US WRAP | 1.61 | -2.42% | -0.04 | 295.94K | 479.51K | 3.03% | 99.46M | -1.83% | -0.62% | +29.84% | -32.35% |
Telos CorporationUS TLS | 4.20 | -2.12% | -0.09 | 369.52K | 1.55M | 3.03% | 314.18M | -9.89% | -4.35% | -7.10% | -17.66% |
Proficient Auto LogisticsUS PAL | 4.87 | -1.62% | -0.08 | 227.79K | 1.10M | 3.03% | 136.62M | -7.41% | -17.32% | -35.24% | -49.48% |
Altimmune, Inc.US ALT | 3.27 | -1.06% | -0.03 | 1.49M | 4.85M | 3.03% | 633.41M | -2.83% | +8.83% | +20.93% | -9.56% |
PepGen Inc.US PEPG | 2.89 | -2.69% | -0.08 | 408.47K | 1.17M | 3.03% | 199.74M | -9.97% | -4.93% | +61.45% | -55.61% |
StandardAero, Inc.US SARO | 23.25 | -1.50% | -0.35 | 1.67M | 38.82M | 3.03% | 7.73B | -5.01% | -15.13% | -16.23% | -18.95% |
Stellus Capital InvestmentUS SCM | 7.97 | -2.09% | -0.17 | 186.00K | 1.49M | 3.03% | 226.99M | -5.12% | -7.11% | -4.55% | -37.15% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.44 | -1.12% | -0.13 | 19.93K | 228.50K | 3.03% | 14.01M | -0.95% | -8.83% | -33.43% | -53.53% |
Hovnanian EnterprisesUS HOVNP | 19.05 | -1.28% | -0.25 | 6K | 113.47K | 3.02% | 106.68M | -3.67% | -3.54% | -7.10% | -7.70% |
Veradermics, Inc.US MANE | 101.87 | +0.16% | +0.17 | 550.06K | 56.35M | 3.02% | 4.26B | -1.89% | -5.87% | +8.52% | +499.21% |
HercUS HRI | 138.51 | -1.36% | -1.91 | 409.86K | 57.08M | 3.02% | 4.61B | -5.31% | -19.99% | -10.71% | -6.65% |